Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.234
+1.21%
$161.7 million $4.31 million
May 30, 2025 $0.231
-4.97%
$159.5 million $5.67 million
May 29, 2025 $0.243
+1.47%
$167.65 million $4.34 million
May 28, 2025 $0.24
-3.79%
$164.95 million $5.59 million
May 27, 2025 $0.249
+3.31%
$171.18 million $5.88 million
May 26, 2025 $0.241
-1.13%
$165.43 million $4.16 million
May 25, 2025 $0.244
+1.68%
$167.05 million $4.94 million
May 24, 2025 $0.24
-6.90%
$164.02 million $5.82 million
May 23, 2025 $0.258
+0.62%
$175.76 million $8.67 million
May 22, 2025 $0.256
+5.20%
$174.41 million $5.92 million
May 21, 2025 $0.243
-2.98%
$165.51 million $4.83 million
May 20, 2025 $0.251
-1.00%
$170.31 million $5.18 million
May 19, 2025 $0.253
-4.05%
$171.12 million $4.7 million
May 18, 2025 $0.264
+1.59%
$178.35 million $4.67 million
May 17, 2025 $0.26
+3.54%
$175.28 million $4.07 million
May 16, 2025 $0.251
+15.30%
$169.01 million $4.89 million
May 15, 2025 $0.218
-7.63%
$146.34 million $5.37 million
May 14, 2025 $0.236
-2.65%
$158.28 million $4.73 million
May 13, 2025 $0.242
-4.54%
$162.33 million $7.24 million
May 12, 2025 $0.254
+0.33%
$169.63 million $5.37 million
May 11, 2025 $0.253
-4.22%
$168.79 million $3.93 million
May 10, 2025 $0.264
-4.82%
$175.93 million $4.19 million
May 9, 2025 $0.277
+7.35%
$184.64 million $4.23 million
May 8, 2025 $0.258
+3.94%
$336.2 million $5.43 million
May 7, 2025 $0.249
+1.21%
$323.47 million $4.57 million
May 6, 2025 $0.245
+9.41%
$319.02 million $6.96 million
May 5, 2025 $0.224
+1.95%
$291.63 million $3.33 million
May 4, 2025 $0.22
+5.83%
$286.04 million $3.52 million
May 3, 2025 $0.208
-0.88%
$270.29 million $3.91 million
May 2, 2025 $0.21
+1.54%
$272.69 million $2.8 million
May 1, 2025 $0.206
+2.66%
$268.53 million $1.81 million
Apr 30, 2025 $0.201
+0.46%
$261.39 million $1.94 million
Apr 29, 2025 $0.2
-5.75%
$259.76 million $439,106
Apr 28, 2025 $0.212
+7.23%
$275.59 million $1.77 million
Apr 27, 2025 $0.198
-2.29%
$257.05 million $2.42 million
Apr 26, 2025 $0.202
+1.87%
$263.08 million $2.37 million
Apr 25, 2025 $0.198
+1.05%
$258.3 million $2.26 million
Apr 24, 2025 $0.196
+5.90%
$255.61 million $1.41 million
Apr 23, 2025 $0.186
+3.26%
$241.43 million $751,235
Apr 22, 2025 $0.18
-6.86%
$233.81 million $1.3 million
Apr 21, 2025 $0.193
+6.75%
$250.97 million $1.05 million
Apr 20, 2025 $0.181
-4.29%
$235.1 million $2.38 million
Apr 19, 2025 $0.188
+1.88%
$245.15 million $2.66 million
Apr 18, 2025 $0.185
+3.64%
$240.93 million $2.58 million
Apr 17, 2025 $0.178
+9.03%
$232.26 million $2.17 million
Apr 16, 2025 $0.164
+7.88%
$212.9 million $1.57 million
Apr 15, 2025 $0.152
-1.48%
$197.39 million $1.04 million
Apr 14, 2025 $0.154
+0.54%
$200.36 million $632,890
Apr 13, 2025 $0.153
-0.42%
$199.18 million $668,332
Apr 12, 2025 $0.154
-0.74%
$199.94 million $1.17 million