Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.155
+3.69%
$201.55 million $1.71 million
Apr 10, 2025 $0.149
-2.10%
$194.38 million $1.25 million
Apr 9, 2025 $0.153
+5.58%
$198.58 million $942,417
Apr 8, 2025 $0.144
-3.73%
$187.58 million $693,345
Apr 7, 2025 $0.15
+14.36%
$194.81 million $1.01 million
Apr 6, 2025 $0.131
-10.71%
$170.56 million $643,353
Apr 5, 2025 $0.147
+1.48%
$191 million $511,766
Apr 4, 2025 $0.145
+7.24%
$188.24 million $1.32 million
Apr 3, 2025 $0.135
+4.24%
$175.6 million $1.33 million
Apr 2, 2025 $0.129
-13.16%
$168.45 million $2.32 million
Apr 1, 2025 $0.149
+6.60%
$193.98 million $815,473
Mar 31, 2025 $0.14
-12.05%
$181.9 million $1.22 million
Mar 30, 2025 $0.159
+12.09%
$207.16 million $841,903
Mar 29, 2025 $0.142
+1.82%
$184.86 million $429,803
Mar 28, 2025 $0.14
-4.00%
$181.55 million $1.35 million
Mar 27, 2025 $0.145
-9.94%
$189.1 million $656,768
Mar 26, 2025 $0.161
+7.60%
$209.96 million $1.39 million
Mar 25, 2025 $0.15
+0.04%
$195.12 million $725,384
Mar 24, 2025 $0.15
+11.02%
$195.03 million $1.08 million
Mar 23, 2025 $0.135
+2.47%
$175.68 million $1 million
Mar 22, 2025 $0.132
-0.04%
$171.44 million $340,118
Mar 21, 2025 $0.132
+6.39%
$171.44 million $1.2 million
Mar 20, 2025 $0.124
-0.91%
$161.14 million $1.05 million
Mar 19, 2025 $0.125
+3.46%
$162.62 million $3.53 million
Mar 18, 2025 $0.121
+13.38%
$157.17 million $1.05 million
Mar 17, 2025 $0.107
+19.10%
$138.62 million $874,464
Mar 16, 2025 $0.0894
+5.98%
$116.38 million $293,375
Mar 15, 2025 $0.0844
+2.71%
$109.82 million $271,280
Mar 14, 2025 $0.0832
+4.39%
$108.25 million $251,723
Mar 13, 2025 $0.0797
-4.05%
$103.7 million $271,452
Mar 12, 2025 $0.083
+6.74%
$108.07 million $304,833
Mar 11, 2025 $0.0778
+0.20%
$101.34 million $325,164
Mar 10, 2025 $0.0777
-7.38%
$101.13 million $699,747
Mar 9, 2025 $0.0838
+7.92%
$109.17 million $482,412
Mar 8, 2025 $0.0777
+2.18%
$101.19 million $281,165
Mar 7, 2025 $0.0761
-4.24%
$99.11 million $481,380
Mar 6, 2025 $0.0795
-0.21%
$103.5 million $328,315
Mar 5, 2025 $0.0797
+6.33%
$103.74 million $287,186
Mar 4, 2025 $0.075
+2.48%
$97.61 million $339,388
Mar 3, 2025 $0.0732
-9.52%
$95.33 million $451,196
Mar 2, 2025 $0.0809
+12.85%
$105.31 million $445,208
Mar 1, 2025 $0.0716
-1.52%
$93.24 million $333,771
Feb 28, 2025 $0.0727
-4.79%
$94.67 million $410,326
Feb 27, 2025 $0.0764
+4.06%
$101.74 million $394,778
Feb 26, 2025 $0.0733
+4.93%
$97.7 million $676,028
Feb 25, 2025 $0.07
-4.40%
$93.28 million $807,836
Feb 24, 2025 $0.0733
-15.52%
$97.58 million $555,219
Feb 23, 2025 $0.0867
+1.90%
$115.5 million $438,717
Feb 22, 2025 $0.0851
+7.10%
$113.33 million $704,050
Feb 21, 2025 $0.0794
-15.72%
$105.82 million $1.14 million