Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0282
-5.39%
$37.75 million $394,700
Nov 11, 2024 $0.0298
-4.04%
$39.9 million $407,171
Nov 10, 2024 $0.0311
+5.17%
$41.58 million $373,007
Nov 9, 2024 $0.0296
+0.76%
$39.54 million $329,818
Nov 8, 2024 $0.0294
-0.74%
$39.25 million $355,078
Nov 7, 2024 $0.0296
+4.23%
$39.56 million $339,316
Nov 6, 2024 $0.0284
+4.42%
$37.95 million $348,625
Nov 5, 2024 $0.0272
+8.17%
$36.33 million $238,685
Nov 4, 2024 $0.0251
-0.38%
$33.58 million $220,602
Nov 3, 2024 $0.0252
-2.77%
$33.7 million $212,486
Nov 2, 2024 $0.0259
+1.06%
$34.66 million $276,411
Nov 1, 2024 $0.0257
-13.07%
$34.3 million $291,237
Oct 31, 2024 $0.0295
-0.16%
$39.5 million $265,766
Oct 30, 2024 $0.0295
+6.21%
$39.51 million $369,568
Oct 29, 2024 $0.0278
+4.67%
$37.17 million $298,838
Oct 28, 2024 $0.0265
+5.30%
$35.5 million $491,391
Oct 27, 2024 $0.0252
+1.36%
$33.73 million $266,205
Oct 26, 2024 $0.0249
-0.75%
$33.28 million $262,941
Oct 25, 2024 $0.0251
-7.44%
$33.53 million $262,222
Oct 24, 2024 $0.0271
-0.49%
$36.22 million $294,090
Oct 23, 2024 $0.0272
-11.11%
$36.39 million $372,254
Oct 22, 2024 $0.0306
-8.10%
$40.95 million $484,981
Oct 21, 2024 $0.0333
-5.40%
$44.56 million $303,042
Oct 20, 2024 $0.0352
-3.05%
$47.1 million $298,135
Oct 19, 2024 $0.0363
-5.88%
$48.6 million $470,825
Oct 18, 2024 $0.0386
+1.65%
$51.65 million $406,983
Oct 17, 2024 $0.0379
-5.46%
$50.73 million $292,231
Oct 16, 2024 $0.0401
-1.30%
$53.66 million $597,481
Oct 15, 2024 $0.0407
+6.32%
$54.37 million $673,689
Oct 14, 2024 $0.0382
-2.57%
$51.14 million $527,824
Oct 13, 2024 $0.0392
-3.40%
$52.47 million $439,840
Oct 12, 2024 $0.0406
-1.04%
$54.32 million $627,267
Oct 11, 2024 $0.041
+3.99%
$54.83 million $495,383
Oct 10, 2024 $0.0394
-3.10%
$52.72 million $560,616
Oct 9, 2024 $0.0407
-4.97%
$54.41 million $434,525
Oct 8, 2024 $0.0428
-1.51%
$57.25 million $327,100
Oct 7, 2024 $0.0435
-3.84%
$58.13 million $237,409
Oct 6, 2024 $0.0452
+4.05%
$60.45 million $178,391
Oct 5, 2024 $0.0435
+3.06%
$58.1 million $355,433
Oct 4, 2024 $0.0422
+11.24%
$56.37 million $334,682
Oct 3, 2024 $0.0379
-0.28%
$50.68 million $352,566
Oct 2, 2024 $0.038
-3.42%
$50.82 million $299,632
Oct 1, 2024 $0.0394
-7.30%
$52.7 million $315,886
Sep 30, 2024 $0.0424
-7.78%
$56.72 million $250,294
Sep 29, 2024 $0.046
+12.61%
$61.51 million $365,687
Sep 28, 2024 $0.0409
+4.36%
$54.65 million $246,323
Sep 27, 2024 $0.0392
-0.66%
$52.4 million $295,704
Sep 26, 2024 $0.0395
+3.88%
$52.75 million $290,616
Sep 25, 2024 $0.038
-3.64%
$50.8 million $282,166
Sep 24, 2024 $0.0394
-4.41%
$52.71 million $317,548