Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0495
+3.66%
$65.92 million $280,357
Dec 31, 2024 $0.0477
-3.90%
$63.57 million $344,064
Dec 30, 2024 $0.0497
+1.39%
$66.15 million $320,207
Dec 29, 2024 $0.049
-4.03%
$65.24 million $215,343
Dec 28, 2024 $0.051
-6.06%
$67.89 million $301,361
Dec 27, 2024 $0.0543
+5.07%
$72.27 million $316,061
Dec 26, 2024 $0.0516
-8.22%
$68.8 million $455,376
Dec 25, 2024 $0.0564
-6.28%
$75.08 million $323,101
Dec 24, 2024 $0.0601
+4.49%
$80.09 million $452,708
Dec 23, 2024 $0.0575
+20.75%
$76.6 million $457,058
Dec 22, 2024 $0.0476
-8.93%
$63.43 million $293,549
Dec 21, 2024 $0.0523
-7.32%
$69.65 million $332,662
Dec 20, 2024 $0.0564
+21.75%
$75.16 million $1.02 million
Dec 19, 2024 $0.0465
-13.05%
$61.88 million $444,682
Dec 18, 2024 $0.0534
-5.93%
$71.16 million $238,797
Dec 17, 2024 $0.0567
+7.59%
$75.53 million $411,039
Dec 16, 2024 $0.0527
-6.45%
$70.22 million $352,719
Dec 15, 2024 $0.0564
+12.56%
$75.12 million $267,019
Dec 14, 2024 $0.0501
-8.05%
$66.74 million $293,470
Dec 13, 2024 $0.0545
+0.41%
$72.58 million $378,939
Dec 12, 2024 $0.0542
-9.57%
$72.25 million $451,954
Dec 11, 2024 $0.06
-2.57%
$79.95 million $412,424
Dec 10, 2024 $0.0615
-12.09%
$81.9 million $357,909
Dec 9, 2024 $0.0699
-2.95%
$93.14 million $670,991
Dec 8, 2024 $0.0721
-0.76%
$96 million $448,736
Dec 7, 2024 $0.0727
+0.21%
$96.85 million $322,546
Dec 6, 2024 $0.0726
+3.82%
$96.71 million $424,821
Dec 5, 2024 $0.0699
-1.25%
$93.16 million $838,237
Dec 4, 2024 $0.0708
+15.26%
$94.35 million $415,484
Dec 3, 2024 $0.0615
+1.02%
$81.86 million $335,901
Dec 2, 2024 $0.0608
+10.29%
$81 million $363,179
Dec 1, 2024 $0.0552
+14.11%
$73.56 million $432,625
Nov 30, 2024 $0.0485
-3.17%
$64.57 million $375,397
Nov 29, 2024 $0.05
+22.40%
$66.63 million $364,053
Nov 28, 2024 $0.0409
+8.13%
$54.47 million $219,618
Nov 27, 2024 $0.0378
+4.04%
$50.36 million $194,533
Nov 26, 2024 $0.0363
-3.34%
$48.39 million $220,605
Nov 25, 2024 $0.0376
-7.79%
$50.06 million $134,147
Nov 24, 2024 $0.0408
-12.29%
$54.29 million $249,737
Nov 23, 2024 $0.0465
+22.04%
$61.9 million $313,129
Nov 22, 2024 $0.0381
-8.69%
$50.91 million $311,311
Nov 21, 2024 $0.0417
+13.51%
$55.74 million $257,742
Nov 20, 2024 $0.0367
+1.04%
$49.13 million $228,913
Nov 19, 2024 $0.0364
-7.84%
$48.63 million $472,054
Nov 18, 2024 $0.0395
+30.32%
$52.76 million $737,676
Nov 17, 2024 $0.0303
+1.69%
$40.47 million $2.19 million
Nov 16, 2024 $0.0298
+28.07%
$39.8 million $612,344
Nov 15, 2024 $0.0232
-4.24%
$31.06 million $360,534
Nov 14, 2024 $0.0243
-2.94%
$32.45 million $389,499
Nov 13, 2024 $0.025
-11.47%
$33.43 million $408,936