Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0396
+0.12%
$ 43.11 million $ 6.13 million
Jun 14, 11 AM $ 0.0396
+0.98%
$ 43.06 million $ 6.28 million
Jun 14, 10 AM $ 0.0392
+0.65%
$ 42.64 million $ 6.41 million
Jun 14, 9 AM $ 0.039
-0.63%
$ 42.37 million $ 6.44 million
Jun 14, 8 AM $ 0.0392
-1.94%
$ 42.64 million $ 6.53 million
Jun 14, 7 AM $ 0.0399
-2.02%
$ 43.4 million $ 6.56 million
Jun 14, 6 AM $ 0.0407
-1.02%
$ 44.29 million $ 6.69 million
Jun 14, 5 AM $ 0.0411
+0.77%
$ 44.75 million $ 6.65 million
Jun 14, 4 AM $ 0.0408
+0.36%
$ 44.41 million $ 6.79 million
Jun 14, 3 AM $ 0.0407
-0.50%
$ 44.26 million $ 6.91 million
Jun 14, 2 AM $ 0.0409
+0.74%
$ 44.48 million $ 7.07 million
Jun 14, 1 AM $ 0.0406
+1.06%
$ 44.15 million $ 7.26 million
Jun 14, 12 AM $ 0.0402
-1.81%
$ 43.69 million $ 7.23 million
Jun 13, 11 PM $ 0.0409
+0.51%
$ 44.49 million $ 6.88 million
Jun 13, 10 PM $ 0.0407
-1.87%
$ 44.27 million $ 6.94 million
Jun 13, 9 PM $ 0.0415
+1.15%
$ 45.11 million $ 7.22 million
Jun 13, 8 PM $ 0.041
-0.04%
$ 44.6 million $ 7.23 million
Jun 13, 7 PM $ 0.041
-0.26%
$ 44.62 million $ 7.6 million
Jun 13, 6 PM $ 0.0411
-0.60%
$ 44.73 million $ 8.7 million
Jun 13, 5 PM $ 0.0414
-1.55%
$ 45 million $ 8.74 million
Jun 13, 4 PM $ 0.042
+4.09%
$ 45.71 million $ 8.77 million
Jun 13, 3 PM $ 0.0404
-0.78%
$ 43.91 million $ 8.23 million
Jun 13, 2 PM $ 0.0407
+0.22%
$ 44.26 million $ 8.38 million
Jun 13, 1 PM $ 0.0406
+2.05%
$ 44.16 million $ 8.55 million
Jun 13, 12 PM $ 0.0396
-7.16%
$ 43.07 million $ 8.38 million
Jun 13, 11 AM $ 0.0426
+1.66%
$ 46.39 million $ 8.38 million
Jun 13, 10 AM $ 0.042
-0.02%
$ 45.64 million $ 8.21 million
Jun 13, 9 AM $ 0.042
+2.21%
$ 45.67 million $ 8.28 million
Jun 13, 8 AM $ 0.0411
+1.19%
$ 44.69 million $ 8.18 million
Jun 13, 7 AM $ 0.0406
+0.72%
$ 44.16 million $ 8.08 million
Jun 13, 6 AM $ 0.0404
+0.80%
$ 43.97 million $ 8.05 million
Jun 13, 5 AM $ 0.0401
-2.28%
$ 43.62 million $ 7.98 million
Jun 13, 4 AM $ 0.041
-0.78%
$ 44.64 million $ 7.86 million
Jun 13, 3 AM $ 0.0414
-1.44%
$ 44.99 million $ 7.77 million
Jun 13, 2 AM $ 0.042
+0.72%
$ 45.65 million $ 7.62 million
Jun 13, 1 AM $ 0.0417
+0.08%
$ 45.32 million $ 6.68 million
Jun 13, 12 AM $ 0.0416
-1.19%
$ 45.28 million $ 6.63 million
Jun 12, 11 PM $ 0.0421
+2.23%
$ 45.83 million $ 6.54 million
Jun 12, 10 PM $ 0.0412
+3.77%
$ 44.83 million $ 6.39 million
Jun 12, 9 PM $ 0.0397
-2.31%
$ 43.2 million $ 6.13 million
Jun 12, 8 PM $ 0.0407
+2.93%
$ 44.24 million $ 5.95 million
Jun 12, 7 PM $ 0.0395
+4.66%
$ 42.98 million $ 5.56 million
Jun 12, 6 PM $ 0.0378
+1.43%
$ 41.06 million $ 5.37 million
Jun 12, 5 PM $ 0.0371
-2.28%
$ 40.37 million $ 5.38 million
Jun 12, 4 PM $ 0.038
+5.01%
$ 41.32 million $ 5.53 million
Jun 12, 3 PM $ 0.0362
+0.49%
$ 39.35 million $ 5.36 million
Jun 12, 2 PM $ 0.036
+1.12%
$ 39.15 million $ 5.21 million
Jun 12, 1 PM $ 0.0356
-1.45%
$ 38.72 million $ 5.11 million
Jun 12, 12 PM $ 0.0361
+1.64%
$ 39.29 million $ 5.18 million
Jun 12, 11 AM $ 0.0355
-1.58%
$ 38.65 million $ 5.35 million