Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 0.0436
-0.83%
$ 55.72 million $ 2.23 million
Aug 14, 5 PM $ 0.0439
+0.72%
$ 56.19 million $ 2.26 million
Aug 14, 4 PM $ 0.0436
+0.59%
$ 55.79 million $ 2.31 million
Aug 14, 3 PM $ 0.0434
+0.79%
$ 55.43 million $ 2.39 million
Aug 14, 2 PM $ 0.043
-0.66%
$ 54.99 million $ 2.42 million
Aug 14, 1 PM $ 0.0433
-0.95%
$ 55.36 million $ 2.48 million
Aug 14, 12 PM $ 0.0437
-0.63%
$ 55.89 million $ 2.53 million
Aug 14, 11 AM $ 0.044
+0.93%
$ 56.24 million $ 2.72 million
Aug 14, 10 AM $ 0.0436
-0.77%
$ 55.72 million $ 2.76 million
Aug 14, 9 AM $ 0.0439
-1.16%
$ 56.15 million $ 2.87 million
Aug 14, 8 AM $ 0.0444
-0.35%
$ 56.81 million $ 3.37 million
Aug 14, 7 AM $ 0.0446
-0.21%
$ 57.01 million $ 3.37 million
Aug 14, 6 AM $ 0.0447
+0.98%
$ 57.13 million $ 3.43 million
Aug 14, 5 AM $ 0.0443
-0.07%
$ 56.58 million $ 3.47 million
Aug 14, 4 AM $ 0.0443
-0.60%
$ 56.62 million $ 3.53 million
Aug 14, 3 AM $ 0.0446
+0.20%
$ 56.96 million $ 3.55 million
Aug 14, 2 AM $ 0.0445
+0.38%
$ 56.85 million $ 3.72 million
Aug 14, 1 AM $ 0.0443
-0.94%
$ 56.63 million $ 3.75 million
Aug 14, 12 AM $ 0.0447
-0.36%
$ 57.17 million $ 3.8 million
Aug 13, 11 PM $ 0.0449
-1.10%
$ 57.38 million $ 3.84 million
Aug 13, 10 PM $ 0.0454
+0.48%
$ 58.02 million $ 3.9 million
Aug 13, 9 PM $ 0.0452
+1.10%
$ 57.74 million $ 3.91 million
Aug 13, 8 PM $ 0.0447
+0.10%
$ 57.11 million $ 3.88 million
Aug 13, 7 PM $ 0.0446
-0.46%
$ 57.05 million $ 3.83 million
Aug 13, 6 PM $ 0.0448
+1.07%
$ 57.32 million $ 3.9 million
Aug 13, 5 PM $ 0.0444
-2.18%
$ 56.71 million $ 4.04 million
Aug 13, 4 PM $ 0.0453
-1.09%
$ 57.97 million $ 4.09 million
Aug 13, 3 PM $ 0.0458
-2.32%
$ 58.58 million $ 4.14 million
Aug 13, 2 PM $ 0.0469
-2.28%
$ 59.97 million $ 4.19 million
Aug 13, 1 PM $ 0.048
+2.58%
$ 61.36 million $ 4.38 million
Aug 13, 12 PM $ 0.0468
+2.97%
$ 59.82 million $ 4.48 million
Aug 13, 11 AM $ 0.0455
-1.89%
$ 58.1 million $ 4.62 million
Aug 13, 10 AM $ 0.0463
+2.76%
$ 59.21 million $ 4.87 million
Aug 13, 9 AM $ 0.0451
+4.96%
$ 57.63 million $ 4.92 million
Aug 13, 8 AM $ 0.043
-0.42%
$ 54.9 million $ 4.58 million
Aug 13, 7 AM $ 0.0431
-1.62%
$ 55.13 million $ 4.69 million
Aug 13, 6 AM $ 0.0439
+0.08%
$ 56.03 million $ 4.81 million
Aug 13, 5 AM $ 0.0438
-1.25%
$ 55.99 million $ 5.09 million
Aug 13, 4 AM $ 0.0444
-2.23%
$ 56.7 million $ 5.29 million
Aug 13, 3 AM $ 0.0454
-0.30%
$ 57.99 million $ 5.62 million
Aug 13, 2 AM $ 0.0455
-0.27%
$ 58.16 million $ 6.14 million
Aug 13, 1 AM $ 0.0456
-1.30%
$ 58.32 million $ 6.29 million
Aug 13, 12 AM $ 0.0462
-3.30%
$ 59.09 million $ 6.52 million
Aug 12, 11 PM $ 0.0478
+0.73%
$ 61.1 million $ 6.68 million
Aug 12, 10 PM $ 0.0475
+0.93%
$ 60.66 million $ 6.67 million
Aug 12, 9 PM $ 0.047
+0.72%
$ 60.1 million $ 6.89 million
Aug 12, 8 PM $ 0.0467
-0.35%
$ 59.67 million $ 7.09 million
Aug 12, 7 PM $ 0.0469
-0.52%
$ 59.88 million $ 7.27 million
Aug 12, 6 PM $ 0.0471
-2.34%
$ 60.19 million $ 7.4 million
Aug 12, 5 PM $ 0.0482
-2.41%
$ 61.63 million $ 7.65 million