Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.0262
-0.21%
$34.34 million $1.25 million
Oct 11, 4 AM $0.0263
+0.82%
$34.41 million $1.24 million
Oct 11, 3 AM $0.0261
-1.35%
$34.13 million $1.24 million
Oct 11, 2 AM $0.0264
-0.29%
$34.59 million $1.24 million
Oct 11, 1 AM $0.0265
+0.32%
$34.7 million $1.25 million
Oct 11, 12 AM $0.0264
-0.72%
$34.59 million $1.25 million
Oct 10, 11 PM $0.0266
+0.16%
$34.84 million $1.27 million
Oct 10, 10 PM $0.0266
-0.47%
$34.78 million $1.27 million
Oct 10, 9 PM $0.0267
-0.24%
$34.95 million $1.25 million
Oct 10, 8 PM $0.0268
+0.37%
$35.03 million $1.23 million
Oct 10, 7 PM $0.0267
-0.71%
$34.91 million $1.23 million
Oct 10, 6 PM $0.0269
-0.68%
$35.16 million $1.18 million
Oct 10, 5 PM $0.0271
+3.37%
$35.4 million $1.08 million
Oct 10, 4 PM $0.0262
+0.93%
$34.24 million $877,079
Oct 10, 3 PM $0.0259
+0.17%
$33.92 million $889,226
Oct 10, 2 PM $0.0259
+0.66%
$33.86 million $979,721
Oct 10, 1 PM $0.0257
-0.12%
$33.64 million $1.02 million
Oct 10, 12 PM $0.0257
+0.05%
$33.68 million $1.08 million
Oct 10, 11 AM $0.0257
+0.18%
$33.66 million $1.11 million
Oct 10, 10 AM $0.0257
-0.16%
$33.6 million $1.17 million
Oct 10, 9 AM $0.0257
-0.08%
$33.65 million $1.2 million
Oct 10, 8 AM $0.0257
-0.07%
$33.68 million $1.23 million
Oct 10, 7 AM $0.0257
-0.17%
$33.68 million $1.24 million
Oct 10, 6 AM $0.0258
-1.01%
$33.74 million $1.25 million
Oct 10, 5 AM $0.026
+0.48%
$34.08 million $1.28 million
Oct 10, 4 AM $0.0259
-0.16%
$33.92 million $1.29 million
Oct 10, 3 AM $0.026
-0.59%
$33.97 million $1.3 million
Oct 10, 2 AM $0.0261
+0.32%
$34.18 million $1.31 million
Oct 10, 1 AM $0.026
-0.09%
$34.07 million $1.32 million
Oct 10, 12 AM $0.0261
+0.20%
$34.1 million $1.29 million
Oct 9, 11 PM $0.026
+0.31%
$34.03 million $1.28 million
Oct 9, 10 PM $0.0259
+0.47%
$33.92 million $1.31 million
Oct 9, 9 PM $0.0258
+0.29%
$33.77 million $1.29 million
Oct 9, 8 PM $0.0257
+0.66%
$33.67 million $1.29 million
Oct 9, 7 PM $0.0256
-0.60%
$33.45 million $1.29 million
Oct 9, 6 PM $0.0257
-1.16%
$33.65 million $1.35 million
Oct 9, 5 PM $0.026
+0.10%
$34.04 million $1.36 million
Oct 9, 4 PM $0.026
+0.69%
$34.01 million $1.45 million
Oct 9, 3 PM $0.0258
+0.26%
$33.77 million $1.5 million
Oct 9, 2 PM $0.0257
-0.37%
$33.68 million $1.75 million
Oct 9, 1 PM $0.0258
-0.95%
$33.81 million $1.71 million
Oct 9, 12 PM $0.0261
-0.97%
$34.12 million $1.7 million
Oct 9, 11 AM $0.0263
+0.77%
$34.45 million $1.7 million
Oct 9, 10 AM $0.0261
+1.08%
$34.19 million $1.61 million
Oct 9, 9 AM $0.0259
-0.53%
$33.82 million $1.57 million
Oct 9, 8 AM $0.026
-0.60%
$33.99 million $1.56 million
Oct 9, 7 AM $0.0261
+0.01%
$34.19 million $1.55 million
Oct 9, 6 AM $0.0261
+0.67%
$34.19 million $1.54 million
Oct 9, 5 AM $0.026
+0.83%
$33.96 million $1.54 million
Oct 9, 4 AM $0.0257
+0.58%
$33.68 million $1.54 million