Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0309
-2.96%
$ 32.62 million $ 3.58 million
Apr 14, 5 PM $ 0.0318
-0.47%
$ 33.61 million $ 3.48 million
Apr 14, 4 PM $ 0.032
+2.00%
$ 33.77 million $ 3.47 million
Apr 14, 3 PM $ 0.0313
+0.44%
$ 33.07 million $ 3.37 million
Apr 14, 2 PM $ 0.0312
+0.15%
$ 32.93 million $ 3.23 million
Apr 14, 1 PM $ 0.0311
+1.41%
$ 32.88 million $ 2.91 million
Apr 14, 12 PM $ 0.0307
-0.37%
$ 32.42 million $ 2.86 million
Apr 14, 11 AM $ 0.0308
-1.78%
$ 32.54 million $ 2.83 million
Apr 14, 10 AM $ 0.0314
-0.38%
$ 33.13 million $ 2.78 million
Apr 14, 9 AM $ 0.0315
+0.24%
$ 33.25 million $ 2.78 million
Apr 14, 8 AM $ 0.0314
-0.28%
$ 33.17 million $ 2.76 million
Apr 14, 7 AM $ 0.0315
-0.02%
$ 33.27 million $ 2.71 million
Apr 14, 6 AM $ 0.0315
-0.72%
$ 33.27 million $ 2.61 million
Apr 14, 5 AM $ 0.0317
-0.71%
$ 33.51 million $ 2.67 million
Apr 14, 4 AM $ 0.032
-0.40%
$ 33.75 million $ 2.67 million
Apr 14, 3 AM $ 0.0321
-0.30%
$ 33.89 million $ 2.68 million
Apr 14, 2 AM $ 0.0322
-0.21%
$ 33.99 million $ 2.67 million
Apr 14, 1 AM $ 0.0323
-0.10%
$ 34.06 million $ 2.71 million
Apr 14, 12 AM $ 0.0323
-0.66%
$ 34.09 million $ 2.7 million
Apr 13, 11 PM $ 0.0325
-0.18%
$ 34.32 million $ 2.64 million
Apr 13, 10 PM $ 0.0326
+1.79%
$ 34.38 million $ 2.54 million
Apr 13, 9 PM $ 0.032
-0.22%
$ 33.77 million $ 2.35 million
Apr 13, 8 PM $ 0.0321
-0.56%
$ 33.85 million $ 2.31 million
Apr 13, 7 PM $ 0.0322
+1.51%
$ 34.04 million $ 2.25 million
Apr 13, 6 PM $ 0.0318
-0.12%
$ 33.53 million $ 2.19 million
Apr 13, 5 PM $ 0.0318
-0.32%
$ 33.57 million $ 2.18 million
Apr 13, 4 PM $ 0.0319
-0.18%
$ 33.68 million $ 2.21 million
Apr 13, 3 PM $ 0.032
-1.03%
$ 33.7 million $ 2.22 million
Apr 13, 2 PM $ 0.0323
+0.47%
$ 34.05 million $ 2.21 million
Apr 13, 1 PM $ 0.0321
-0.24%
$ 33.89 million $ 2.2 million
Apr 13, 12 PM $ 0.0322
+0.16%
$ 33.98 million $ 2.16 million
Apr 13, 11 AM $ 0.0322
+1.23%
$ 33.92 million $ 2.17 million
Apr 13, 10 AM $ 0.0318
-0.76%
$ 33.51 million $ 2.16 million
Apr 13, 9 AM $ 0.032
+0.83%
$ 33.77 million $ 2.11 million
Apr 13, 8 AM $ 0.0318
+0.14%
$ 33.49 million $ 2.16 million
Apr 13, 7 AM $ 0.0317
-0.07%
$ 33.44 million $ 2.16 million
Apr 13, 6 AM $ 0.0317
-1.17%
$ 33.47 million $ 2.14 million
Apr 13, 5 AM $ 0.0321
-0.27%
$ 33.86 million $ 1.99 million
Apr 13, 4 AM $ 0.0322
-1.60%
$ 33.95 million $ 1.96 million
Apr 13, 3 AM $ 0.0327
-1.00%
$ 34.51 million $ 1.92 million
Apr 13, 2 AM $ 0.0331
+1.60%
$ 34.85 million $ 1.91 million
Apr 13, 1 AM $ 0.0325
+2.46%
$ 34.31 million $ 1.87 million
Apr 13, 12 AM $ 0.0318
+0.33%
$ 33.48 million $ 1.92 million
Apr 12, 11 PM $ 0.0316
-0.35%
$ 33.37 million $ 1.91 million
Apr 12, 10 PM $ 0.0318
-0.36%
$ 33.49 million $ 1.91 million
Apr 12, 9 PM $ 0.0319
-1.15%
$ 33.61 million $ 1.89 million
Apr 12, 8 PM $ 0.0322
+0.20%
$ 34 million $ 1.91 million
Apr 12, 7 PM $ 0.0322
-0.23%
$ 33.95 million $ 1.99 million
Apr 12, 6 PM $ 0.0323
-0.97%
$ 34.02 million $ 2.73 million
Apr 12, 5 PM $ 0.0326
+2.09%
$ 34.35 million $ 2.79 million