Subsquid Historical Data

SQD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0702
-0.47%
$ 67.47 million $ 6.1 million
Jan 21, 10 PM $ 0.0705
-0.80%
$ 67.79 million $ 6.16 million
Jan 21, 9 PM $ 0.0711
+0.28%
$ 68.33 million $ 6.25 million
Jan 21, 8 PM $ 0.0709
-0.93%
$ 68.14 million $ 6.18 million
Jan 21, 7 PM $ 0.0715
+2.05%
$ 68.78 million $ 6.18 million
Jan 21, 6 PM $ 0.0703
-0.10%
$ 67.58 million $ 6.1 million
Jan 21, 5 PM $ 0.0703
+0.88%
$ 67.64 million $ 6.06 million
Jan 21, 4 PM $ 0.0697
-3.32%
$ 67.08 million $ 5.59 million
Jan 21, 3 PM $ 0.0721
+1.09%
$ 69.27 million $ 5.12 million
Jan 21, 2 PM $ 0.0713
+0.71%
$ 68.52 million $ 4.95 million
Jan 21, 1 PM $ 0.0708
-0.77%
$ 68.07 million $ 4.81 million
Jan 21, 12 PM $ 0.0714
+0.84%
$ 68.56 million $ 4.73 million
Jan 21, 11 AM $ 0.0708
-0.78%
$ 68.01 million $ 4.77 million
Jan 21, 10 AM $ 0.0714
-0.76%
$ 68.53 million $ 4.74 million
Jan 21, 9 AM $ 0.0719
+0.61%
$ 69.05 million $ 4.67 million
Jan 21, 8 AM $ 0.0715
+0.05%
$ 68.63 million $ 4.62 million
Jan 21, 7 AM $ 0.0714
-1.99%
$ 68.62 million $ 4.75 million
Jan 21, 6 AM $ 0.0729
+0.67%
$ 70 million $ 4.65 million
Jan 21, 5 AM $ 0.0724
-0.19%
$ 69.53 million $ 4.61 million
Jan 21, 4 AM $ 0.0725
+0.15%
$ 69.66 million $ 4.71 million
Jan 21, 3 AM $ 0.0724
+0.65%
$ 69.55 million $ 4.67 million
Jan 21, 2 AM $ 0.072
+2.16%
$ 69.11 million $ 5.49 million
Jan 21, 1 AM $ 0.0704
+2.52%
$ 67.65 million $ 5.2 million
Jan 21, 12 AM $ 0.0687
+0.65%
$ 65.97 million $ 4.96 million
Jan 20, 11 PM $ 0.0683
+0.16%
$ 65.56 million $ 4.93 million
Jan 20, 10 PM $ 0.0682
+0.32%
$ 65.45 million $ 4.94 million
Jan 20, 9 PM $ 0.0679
-1.24%
$ 65.25 million $ 4.75 million
Jan 20, 8 PM $ 0.0688
+0.74%
$ 66.07 million $ 4.75 million
Jan 20, 7 PM $ 0.0683
-0.73%
$ 65.58 million $ 4.7 million
Jan 20, 6 PM $ 0.0688
-1.43%
$ 66.07 million $ 4.61 million
Jan 20, 5 PM $ 0.0698
-0.43%
$ 67.02 million $ 4.59 million
Jan 20, 4 PM $ 0.0701
-0.19%
$ 67.3 million $ 5.33 million
Jan 20, 3 PM $ 0.0702
-0.52%
$ 67.35 million $ 5.54 million
Jan 20, 2 PM $ 0.0706
+0.89%
$ 67.7 million $ 5.52 million
Jan 20, 1 PM $ 0.07
-1.05%
$ 67.11 million $ 5.56 million
Jan 20, 12 PM $ 0.0707
-0.48%
$ 67.82 million $ 5.58 million
Jan 20, 11 AM $ 0.071
-0.08%
$ 68.14 million $ 5.53 million
Jan 20, 10 AM $ 0.0711
+1.11%
$ 68.19 million $ 5.62 million
Jan 20, 9 AM $ 0.0703
-1.31%
$ 67.44 million $ 5.63 million
Jan 20, 8 AM $ 0.0712
-2.14%
$ 68.34 million $ 5.74 million
Jan 20, 7 AM $ 0.0728
-0.69%
$ 69.84 million $ 5.83 million
Jan 20, 6 AM $ 0.0733
+0.37%
$ 70.32 million $ 6.08 million
Jan 20, 5 AM $ 0.073
-0.38%
$ 70.07 million $ 6.11 million
Jan 20, 4 AM $ 0.0733
-0.39%
$ 70.33 million $ 6.11 million
Jan 20, 3 AM $ 0.0736
-0.31%
$ 70.61 million $ 6.13 million
Jan 20, 2 AM $ 0.0738
-0.74%
$ 70.83 million $ 6.16 million
Jan 20, 1 AM $ 0.0744
-0.38%
$ 71.34 million $ 6.17 million
Jan 20, 12 AM $ 0.0747
-0.71%
$ 71.63 million $ 6.26 million
Jan 19, 11 PM $ 0.0752
+0.53%
$ 72.12 million $ 7.15 million
Jan 19, 10 PM $ 0.0748
+0.16%
$ 71.82 million $ 7.17 million