Subsquid Historical Data

SQD Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0419
-0.10%
$ 45.53 million $ 2.53 million
May 22, 1 AM $ 0.0419
+0.77%
$ 45.58 million $ 2.6 million
May 22, 12 AM $ 0.0416
-1.24%
$ 45.23 million $ 2.68 million
May 21, 11 PM $ 0.0421
-0.25%
$ 45.8 million $ 2.72 million
May 21, 10 PM $ 0.0422
+0.26%
$ 45.91 million $ 2.77 million
May 21, 9 PM $ 0.0421
-0.29%
$ 45.79 million $ 2.85 million
May 21, 8 PM $ 0.0422
-0.47%
$ 45.93 million $ 2.93 million
May 21, 7 PM $ 0.0424
+0.80%
$ 46.15 million $ 3.21 million
May 21, 6 PM $ 0.0421
-0.59%
$ 45.78 million $ 3.62 million
May 21, 5 PM $ 0.0423
+0.19%
$ 46.05 million $ 3.79 million
May 21, 4 PM $ 0.0423
-1.56%
$ 45.96 million $ 3.94 million
May 21, 3 PM $ 0.0429
-0.17%
$ 46.69 million $ 4.03 million
May 21, 2 PM $ 0.043
+0.63%
$ 46.77 million $ 4.06 million
May 21, 1 PM $ 0.0427
+0.30%
$ 46.48 million $ 4.17 million
May 21, 12 PM $ 0.0426
+0.65%
$ 46.34 million $ 4.19 million
May 21, 11 AM $ 0.0423
+1.43%
$ 46.04 million $ 4.24 million
May 21, 10 AM $ 0.0417
-1.76%
$ 45.39 million $ 4.24 million
May 21, 9 AM $ 0.0425
-0.53%
$ 46.21 million $ 4.2 million
May 21, 8 AM $ 0.0427
-1.76%
$ 46.43 million $ 4.22 million
May 21, 7 AM $ 0.0434
+1.22%
$ 47.26 million $ 3.96 million
May 21, 6 AM $ 0.0429
-1.25%
$ 46.69 million $ 4.02 million
May 21, 5 AM $ 0.0435
+1.70%
$ 47.29 million $ 4.02 million
May 21, 4 AM $ 0.0428
-0.96%
$ 46.5 million $ 4.04 million
May 21, 3 AM $ 0.0432
+1.34%
$ 46.95 million $ 4.03 million
May 21, 2 AM $ 0.0426
+0.56%
$ 46.33 million $ 3.98 million
May 21, 1 AM $ 0.0424
+1.82%
$ 46.07 million $ 3.96 million
May 21, 12 AM $ 0.0416
+1.42%
$ 45.24 million $ 3.93 million
May 20, 11 PM $ 0.041
-0.05%
$ 44.61 million $ 3.98 million
May 20, 10 PM $ 0.041
-0.74%
$ 44.63 million $ 3.96 million
May 20, 9 PM $ 0.0413
-1.33%
$ 44.97 million $ 3.91 million
May 20, 8 PM $ 0.0419
+0.06%
$ 45.57 million $ 3.84 million
May 20, 7 PM $ 0.0419
+2.80%
$ 45.55 million $ 3.59 million
May 20, 6 PM $ 0.0407
+1.13%
$ 44.31 million $ 3.27 million
May 20, 5 PM $ 0.0403
+0.79%
$ 43.81 million $ 3.1 million
May 20, 4 PM $ 0.04
+2.82%
$ 43.46 million $ 2.92 million
May 20, 3 PM $ 0.0389
+0.32%
$ 42.27 million $ 2.82 million
May 20, 2 PM $ 0.0387
+2.07%
$ 42.13 million $ 2.79 million
May 20, 1 PM $ 0.038
-1.50%
$ 41.28 million $ 2.58 million
May 20, 12 PM $ 0.0385
+2.25%
$ 41.91 million $ 2.49 million
May 20, 11 AM $ 0.0377
+0.44%
$ 40.99 million $ 2.41 million
May 20, 10 AM $ 0.0375
-0.07%
$ 40.8 million $ 2.35 million
May 20, 9 AM $ 0.0375
-0.78%
$ 40.83 million $ 2.3 million
May 20, 8 AM $ 0.0378
-0.48%
$ 41.15 million $ 2.24 million
May 20, 7 AM $ 0.038
+2.36%
$ 41.35 million $ 2.18 million
May 20, 6 AM $ 0.0371
-0.61%
$ 40.4 million $ 2.04 million
May 20, 5 AM $ 0.0374
+0.43%
$ 40.64 million $ 2 million
May 20, 4 AM $ 0.0372
-0.07%
$ 40.47 million $ 1.91 million
May 20, 3 AM $ 0.0372
-0.57%
$ 40.5 million $ 1.88 million
May 20, 2 AM $ 0.0375
-1.28%
$ 40.73 million $ 1.83 million
May 20, 1 AM $ 0.0379
+0.48%
$ 41.26 million $ 1.8 million