Subsquid Historical Data

SQD Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0379
+0.48%
$ 41.26 million $ 1.8 million
May 20, 12 AM $ 0.0378
+1.38%
$ 41.06 million $ 1.75 million
May 19, 11 PM $ 0.0372
+0.78%
$ 40.5 million $ 1.72 million
May 19, 10 PM $ 0.0369
-0.96%
$ 40.19 million $ 1.69 million
May 19, 9 PM $ 0.0373
-0.67%
$ 40.58 million $ 1.67 million
May 19, 8 PM $ 0.0376
+0.26%
$ 40.85 million $ 1.69 million
May 19, 7 PM $ 0.0375
+1.42%
$ 40.74 million $ 1.72 million
May 19, 6 PM $ 0.0369
-0.69%
$ 40.17 million $ 1.82 million
May 19, 5 PM $ 0.0372
-0.51%
$ 40.45 million $ 1.84 million
May 19, 4 PM $ 0.0374
+0.36%
$ 40.66 million $ 1.83 million
May 19, 3 PM $ 0.0372
-0.98%
$ 40.51 million $ 1.83 million
May 19, 2 PM $ 0.0376
-2.11%
$ 40.91 million $ 2.01 million
May 19, 1 PM $ 0.0384
+0.59%
$ 41.8 million $ 2.22 million
May 19, 12 PM $ 0.0382
+0.05%
$ 41.55 million $ 2.34 million
May 19, 11 AM $ 0.0382
+0.02%
$ 41.53 million $ 2.37 million
May 19, 10 AM $ 0.0382
-0.75%
$ 41.52 million $ 2.39 million
May 19, 9 AM $ 0.0385
-0.74%
$ 41.83 million $ 2.43 million
May 19, 8 AM $ 0.0387
-1.01%
$ 42.15 million $ 2.46 million
May 19, 7 AM $ 0.0391
-0.32%
$ 42.58 million $ 2.52 million
May 19, 6 AM $ 0.0393
+0.01%
$ 42.72 million $ 2.53 million
May 19, 5 AM $ 0.0393
-0.66%
$ 42.71 million $ 2.54 million
May 19, 4 AM $ 0.0395
+0.24%
$ 43 million $ 2.54 million
May 19, 3 AM $ 0.0394
+0.23%
$ 42.89 million $ 2.55 million
May 19, 2 AM $ 0.0393
-1.23%
$ 42.8 million $ 2.57 million
May 19, 1 AM $ 0.0398
-1.24%
$ 43.33 million $ 2.59 million
May 19, 12 AM $ 0.0403
+0.33%
$ 43.88 million $ 2.6 million
May 18, 11 PM $ 0.0402
-0.06%
$ 43.73 million $ 2.62 million
May 18, 10 PM $ 0.0402
-0.53%
$ 43.76 million $ 2.77 million
May 18, 9 PM $ 0.0404
+2.47%
$ 43.99 million $ 2.88 million
May 18, 8 PM $ 0.0395
-1.88%
$ 42.93 million $ 2.9 million
May 18, 7 PM $ 0.0402
+7.07%
$ 43.76 million $ 3.01 million
May 18, 6 PM $ 0.0376
-2.05%
$ 40.87 million $ 2.81 million
May 18, 5 PM $ 0.0384
-0.24%
$ 41.72 million $ 2.84 million
May 18, 4 PM $ 0.0385
-0.65%
$ 41.82 million $ 2.93 million
May 18, 3 PM $ 0.0387
+0.63%
$ 42.1 million $ 2.96 million
May 18, 2 PM $ 0.0385
-1.71%
$ 41.83 million $ 2.73 million
May 18, 1 PM $ 0.0391
+0.54%
$ 42.56 million $ 2.61 million
May 18, 12 PM $ 0.0389
+1.23%
$ 42.33 million $ 2.52 million
May 18, 11 AM $ 0.0384
+1.10%
$ 41.81 million $ 2.56 million
May 18, 10 AM $ 0.038
-0.65%
$ 41.36 million $ 2.59 million
May 18, 9 AM $ 0.0383
-1.76%
$ 41.63 million $ 2.68 million
May 18, 8 AM $ 0.039
+0.20%
$ 42.37 million $ 2.69 million
May 18, 7 AM $ 0.0389
-0.34%
$ 42.28 million $ 2.67 million
May 18, 6 AM $ 0.039
-0.60%
$ 42.43 million $ 2.72 million
May 18, 5 AM $ 0.0392
-0.99%
$ 42.69 million $ 2.74 million
May 18, 4 AM $ 0.0396
-0.59%
$ 43.11 million $ 2.92 million
May 18, 3 AM $ 0.0399
-0.39%
$ 43.37 million $ 3.03 million
May 18, 2 AM $ 0.04
+0.96%
$ 43.54 million $ 3.15 million
May 18, 1 AM $ 0.0397
+0.13%
$ 43.13 million $ 3.2 million
May 18, 12 AM $ 0.0396
-1.15%
$ 43.07 million $ 3.31 million