Subsquid Historical Data

SQD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0748
+0.16%
$ 71.82 million $ 7.17 million
Jan 19, 9 PM $ 0.0747
-1.75%
$ 71.65 million $ 7.23 million
Jan 19, 8 PM $ 0.076
+0.06%
$ 72.94 million $ 7.27 million
Jan 19, 7 PM $ 0.076
-0.05%
$ 72.89 million $ 7.24 million
Jan 19, 6 PM $ 0.076
+0.24%
$ 72.93 million $ 7.33 million
Jan 19, 5 PM $ 0.0758
-0.90%
$ 72.76 million $ 7.39 million
Jan 19, 4 PM $ 0.0765
+0.79%
$ 73.42 million $ 6.54 million
Jan 19, 3 PM $ 0.0759
-0.42%
$ 72.76 million $ 6.21 million
Jan 19, 2 PM $ 0.0763
-0.57%
$ 73.24 million $ 6.18 million
Jan 19, 1 PM $ 0.0767
-1.62%
$ 73.48 million $ 6.02 million
Jan 19, 12 PM $ 0.078
+0.44%
$ 74.7 million $ 5.99 million
Jan 19, 11 AM $ 0.0776
+0.51%
$ 74.37 million $ 5.81 million
Jan 19, 10 AM $ 0.0772
+0.97%
$ 73.97 million $ 5.64 million
Jan 19, 9 AM $ 0.0765
+0.04%
$ 73.27 million $ 5.61 million
Jan 19, 8 AM $ 0.0764
+0.00%
$ 73.24 million $ 5.4 million
Jan 19, 7 AM $ 0.0764
+1.59%
$ 73.25 million $ 5.15 million
Jan 19, 6 AM $ 0.0752
+2.83%
$ 72.1 million $ 4.88 million
Jan 19, 5 AM $ 0.0732
+3.36%
$ 70.12 million $ 4.79 million
Jan 19, 4 AM $ 0.0708
-0.10%
$ 67.83 million $ 4.78 million
Jan 19, 3 AM $ 0.0709
+0.19%
$ 67.89 million $ 4.81 million
Jan 19, 2 AM $ 0.0707
-0.22%
$ 67.78 million $ 5.02 million
Jan 19, 1 AM $ 0.0709
+1.59%
$ 67.92 million $ 5.06 million
Jan 19, 12 AM $ 0.0698
-4.74%
$ 66.83 million $ 5.23 million
Jan 18, 11 PM $ 0.0733
-1.49%
$ 70.19 million $ 4.3 million
Jan 18, 10 PM $ 0.0744
+0.34%
$ 71.25 million $ 4.16 million
Jan 18, 9 PM $ 0.0741
-0.39%
$ 71.01 million $ 4.09 million
Jan 18, 8 PM $ 0.0744
+0.01%
$ 71.29 million $ 4.08 million
Jan 18, 7 PM $ 0.0744
-0.89%
$ 71.27 million $ 4.09 million
Jan 18, 6 PM $ 0.0751
-0.22%
$ 71.93 million $ 4 million
Jan 18, 5 PM $ 0.0752
+0.01%
$ 72.08 million $ 3.92 million
Jan 18, 4 PM $ 0.0752
-0.41%
$ 72.07 million $ 3.94 million
Jan 18, 3 PM $ 0.0755
+0.89%
$ 72.27 million $ 3.86 million
Jan 18, 2 PM $ 0.0749
-0.38%
$ 71.69 million $ 3.71 million
Jan 18, 1 PM $ 0.0751
+0.49%
$ 71.96 million $ 3.66 million
Jan 18, 12 PM $ 0.0748
-0.78%
$ 71.57 million $ 3.65 million
Jan 18, 11 AM $ 0.0754
-0.30%
$ 72.15 million $ 3.93 million
Jan 18, 10 AM $ 0.0756
+0.23%
$ 72.35 million $ 3.92 million
Jan 18, 9 AM $ 0.0754
-0.13%
$ 72.18 million $ 3.85 million
Jan 18, 8 AM $ 0.0755
+0.07%
$ 72.27 million $ 3.84 million
Jan 18, 7 AM $ 0.0755
-0.37%
$ 72.22 million $ 3.85 million
Jan 18, 6 AM $ 0.0757
-0.07%
$ 72.49 million $ 3.78 million
Jan 18, 5 AM $ 0.0758
+1.19%
$ 72.56 million $ 3.89 million
Jan 18, 4 AM $ 0.0749
-0.12%
$ 71.68 million $ 3.74 million
Jan 18, 3 AM $ 0.075
-0.66%
$ 71.77 million $ 3.78 million
Jan 18, 2 AM $ 0.0755
-0.14%
$ 72.25 million $ 4.4 million
Jan 18, 1 AM $ 0.0756
-0.42%
$ 72.34 million $ 4.84 million
Jan 18, 12 AM $ 0.0759
+0.93%
$ 72.65 million $ 4.86 million
Jan 17, 11 PM $ 0.0752
+0.52%
$ 71.98 million $ 4.79 million
Jan 17, 10 PM $ 0.0748
-0.77%
$ 71.63 million $ 4.73 million
Jan 17, 9 PM $ 0.0754
+0.06%
$ 72.14 million $ 4.8 million