Subsquid Historical Data

SQD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0748
-0.77%
$ 71.63 million $ 4.73 million
Jan 17, 9 PM $ 0.0754
+0.06%
$ 72.14 million $ 4.8 million
Jan 17, 8 PM $ 0.0753
-0.08%
$ 72.09 million $ 4.82 million
Jan 17, 7 PM $ 0.0754
-0.68%
$ 72.15 million $ 4.82 million
Jan 17, 6 PM $ 0.0759
-0.83%
$ 72.64 million $ 4.87 million
Jan 17, 5 PM $ 0.0765
-0.82%
$ 73.24 million $ 4.82 million
Jan 17, 4 PM $ 0.0772
-1.13%
$ 73.86 million $ 4.88 million
Jan 17, 3 PM $ 0.0781
-0.23%
$ 74.61 million $ 5.12 million
Jan 17, 2 PM $ 0.0782
+0.58%
$ 74.79 million $ 5.22 million
Jan 17, 1 PM $ 0.0778
-0.66%
$ 74.35 million $ 5.23 million
Jan 17, 12 PM $ 0.0783
+2.05%
$ 74.85 million $ 5.45 million
Jan 17, 11 AM $ 0.0767
-0.42%
$ 73.34 million $ 5.16 million
Jan 17, 10 AM $ 0.077
+0.46%
$ 73.65 million $ 5.2 million
Jan 17, 9 AM $ 0.0767
+0.36%
$ 73.31 million $ 5.2 million
Jan 17, 8 AM $ 0.0764
+0.05%
$ 73.05 million $ 5.67 million
Jan 17, 7 AM $ 0.0764
+0.06%
$ 73.01 million $ 5.82 million
Jan 17, 6 AM $ 0.0763
-1.23%
$ 72.97 million $ 5.9 million
Jan 17, 5 AM $ 0.0773
-0.57%
$ 73.88 million $ 5.72 million
Jan 17, 4 AM $ 0.0777
-0.21%
$ 74.31 million $ 5.76 million
Jan 17, 3 AM $ 0.0779
-1.93%
$ 74.42 million $ 5.64 million
Jan 17, 2 AM $ 0.0794
+1.02%
$ 75.93 million $ 6.04 million
Jan 17, 1 AM $ 0.0786
+3.03%
$ 75.16 million $ 5.4 million
Jan 17, 12 AM $ 0.0763
-0.97%
$ 72.95 million $ 4.98 million
Jan 16, 11 PM $ 0.0771
+0.84%
$ 73.57 million $ 5.06 million
Jan 16, 10 PM $ 0.0764
+0.65%
$ 73.05 million $ 5.05 million
Jan 16, 9 PM $ 0.0759
-0.84%
$ 72.58 million $ 4.92 million
Jan 16, 8 PM $ 0.0766
+0.52%
$ 73.2 million $ 5.03 million
Jan 16, 7 PM $ 0.0762
-0.77%
$ 72.81 million $ 5.03 million
Jan 16, 6 PM $ 0.0768
-0.65%
$ 73.44 million $ 5 million
Jan 16, 5 PM $ 0.0773
+1.11%
$ 73.89 million $ 5.05 million
Jan 16, 4 PM $ 0.0764
+0.72%
$ 73.07 million $ 4.98 million
Jan 16, 3 PM $ 0.0759
+1.50%
$ 72.37 million $ 4.97 million
Jan 16, 2 PM $ 0.0748
+0.70%
$ 71.32 million $ 5 million
Jan 16, 1 PM $ 0.0743
+0.48%
$ 70.83 million $ 5.25 million
Jan 16, 12 PM $ 0.0739
-0.70%
$ 70.48 million $ 5.36 million
Jan 16, 11 AM $ 0.0744
-0.39%
$ 70.98 million $ 5.38 million
Jan 16, 10 AM $ 0.0747
-0.35%
$ 71.26 million $ 5.34 million
Jan 16, 9 AM $ 0.075
-2.57%
$ 71.51 million $ 5.4 million
Jan 16, 8 AM $ 0.0769
+2.13%
$ 73.35 million $ 5.01 million
Jan 16, 7 AM $ 0.0753
-0.25%
$ 71.86 million $ 4.82 million
Jan 16, 6 AM $ 0.0755
+1.74%
$ 72 million $ 4.74 million
Jan 16, 5 AM $ 0.0742
+0.36%
$ 70.77 million $ 4.79 million
Jan 16, 4 AM $ 0.0739
+0.59%
$ 70.51 million $ 4.78 million
Jan 16, 3 AM $ 0.0735
+0.15%
$ 70.14 million $ 4.78 million
Jan 16, 2 AM $ 0.0734
+0.27%
$ 69.99 million $ 5.24 million
Jan 16, 1 AM $ 0.0732
-0.51%
$ 69.8 million $ 5.26 million
Jan 16, 12 AM $ 0.0736
-0.88%
$ 70.16 million $ 5.34 million
Jan 15, 11 PM $ 0.0742
+0.53%
$ 70.79 million $ 5.44 million
Jan 15, 10 PM $ 0.0738
-0.97%
$ 70.42 million $ 5.69 million
Jan 15, 9 PM $ 0.0746
+1.45%
$ 71.12 million $ 5.86 million