Subsquid Historical Data

SQD Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0396
-1.15%
$ 43.07 million $ 3.31 million
May 17, 11 PM $ 0.0401
-3.29%
$ 43.57 million $ 3.29 million
May 17, 10 PM $ 0.0414
-0.70%
$ 45.05 million $ 3.19 million
May 17, 9 PM $ 0.0417
-0.29%
$ 45.37 million $ 3.11 million
May 17, 8 PM $ 0.0418
+2.52%
$ 45.5 million $ 3.09 million
May 17, 7 PM $ 0.0408
-0.84%
$ 44.38 million $ 3.06 million
May 17, 6 PM $ 0.0411
+0.67%
$ 44.76 million $ 3.03 million
May 17, 5 PM $ 0.0409
-2.54%
$ 44.46 million $ 3.08 million
May 17, 4 PM $ 0.0419
+0.57%
$ 45.62 million $ 3.13 million
May 17, 3 PM $ 0.0417
+0.51%
$ 45.36 million $ 3.19 million
May 17, 2 PM $ 0.0415
-0.02%
$ 45.13 million $ 3.17 million
May 17, 1 PM $ 0.0415
-0.61%
$ 45.14 million $ 3.09 million
May 17, 12 PM $ 0.0418
+0.86%
$ 45.42 million $ 3.06 million
May 17, 11 AM $ 0.0414
-0.27%
$ 45.02 million $ 2.97 million
May 17, 10 AM $ 0.0415
-0.55%
$ 45.14 million $ 2.95 million
May 17, 9 AM $ 0.0417
-0.40%
$ 45.39 million $ 2.87 million
May 17, 8 AM $ 0.0419
-0.38%
$ 45.57 million $ 2.86 million
May 17, 7 AM $ 0.0421
+1.23%
$ 45.75 million $ 2.84 million
May 17, 6 AM $ 0.0416
-1.24%
$ 45.2 million $ 2.79 million
May 17, 5 AM $ 0.0421
+1.35%
$ 45.77 million $ 2.78 million
May 17, 4 AM $ 0.0415
+2.10%
$ 45.15 million $ 2.59 million
May 17, 3 AM $ 0.0407
+0.96%
$ 44.23 million $ 2.45 million
May 17, 2 AM $ 0.0403
-2.19%
$ 43.81 million $ 2.34 million
May 17, 1 AM $ 0.0412
-0.44%
$ 44.79 million $ 2.28 million
May 17, 12 AM $ 0.0414
+0.43%
$ 44.99 million $ 2.17 million
May 16, 11 PM $ 0.0412
-0.44%
$ 44.8 million $ 2.13 million
May 16, 10 PM $ 0.0414
-0.04%
$ 45 million $ 2.17 million
May 16, 9 PM $ 0.0414
-0.46%
$ 45.02 million $ 2.19 million
May 16, 8 PM $ 0.0416
+1.01%
$ 45.23 million $ 2.17 million
May 16, 7 PM $ 0.0412
+0.70%
$ 44.78 million $ 2.05 million
May 16, 6 PM $ 0.0409
+1.37%
$ 44.46 million $ 2.02 million
May 16, 5 PM $ 0.0403
+3.79%
$ 43.86 million $ 1.92 million
May 16, 4 PM $ 0.0388
+1.37%
$ 42.24 million $ 1.8 million
May 16, 3 PM $ 0.0383
+0.96%
$ 41.67 million $ 1.76 million
May 16, 2 PM $ 0.0379
-0.24%
$ 41.27 million $ 1.84 million
May 16, 1 PM $ 0.038
-0.72%
$ 41.37 million $ 1.96 million
May 16, 12 PM $ 0.0383
+1.29%
$ 41.67 million $ 2.26 million
May 16, 11 AM $ 0.0378
+0.98%
$ 41.14 million $ 2.38 million
May 16, 10 AM $ 0.0375
-0.69%
$ 40.74 million $ 2.37 million
May 16, 9 AM $ 0.0377
-0.31%
$ 41.03 million $ 2.41 million
May 16, 8 AM $ 0.0378
-0.43%
$ 41.16 million $ 2.46 million
May 16, 7 AM $ 0.038
-1.42%
$ 41.33 million $ 2.54 million
May 16, 6 AM $ 0.0385
-1.65%
$ 41.93 million $ 2.59 million
May 16, 5 AM $ 0.0392
-0.75%
$ 42.64 million $ 2.64 million
May 16, 4 AM $ 0.0395
-0.56%
$ 42.96 million $ 2.7 million
May 16, 3 AM $ 0.0397
-2.41%
$ 43.2 million $ 2.72 million
May 16, 2 AM $ 0.0407
+0.33%
$ 44.27 million $ 2.74 million
May 16, 1 AM $ 0.0406
+0.08%
$ 44.12 million $ 2.78 million
May 16, 12 AM $ 0.0405
+1.84%
$ 44.09 million $ 2.81 million
May 15, 11 PM $ 0.0398
-0.86%
$ 43.29 million $ 2.89 million