Subsquid Historical Data

SQD Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0398
-0.86%
$ 43.29 million $ 2.89 million
May 15, 10 PM $ 0.0401
+1.61%
$ 43.66 million $ 2.99 million
May 15, 9 PM $ 0.0395
-0.17%
$ 42.97 million $ 3.28 million
May 15, 8 PM $ 0.0396
+0.01%
$ 43.05 million $ 3.36 million
May 15, 7 PM $ 0.0396
-0.70%
$ 43.04 million $ 3.37 million
May 15, 6 PM $ 0.0399
-0.57%
$ 43.35 million $ 3.41 million
May 15, 5 PM $ 0.0401
+1.31%
$ 43.59 million $ 3.49 million
May 15, 4 PM $ 0.0396
+0.96%
$ 43.05 million $ 3.61 million
May 15, 3 PM $ 0.0392
+0.28%
$ 42.64 million $ 3.59 million
May 15, 2 PM $ 0.0391
+0.49%
$ 42.52 million $ 3.57 million
May 15, 1 PM $ 0.0389
-5.91%
$ 42.31 million $ 3.48 million
May 15, 12 PM $ 0.0413
-2.26%
$ 44.97 million $ 3.71 million
May 15, 11 AM $ 0.0423
+0.38%
$ 46.01 million $ 3.67 million
May 15, 10 AM $ 0.0421
-0.49%
$ 45.84 million $ 3.64 million
May 15, 9 AM $ 0.0423
-1.55%
$ 46.06 million $ 3.59 million
May 15, 8 AM $ 0.043
+0.40%
$ 46.79 million $ 3.54 million
May 15, 7 AM $ 0.0429
+2.23%
$ 46.61 million $ 3.48 million
May 15, 6 AM $ 0.0419
+1.66%
$ 45.59 million $ 3.39 million
May 15, 5 AM $ 0.0412
-1.22%
$ 44.84 million $ 3.34 million
May 15, 4 AM $ 0.0417
+0.59%
$ 45.4 million $ 3.35 million
May 15, 3 AM $ 0.0415
+1.87%
$ 45.13 million $ 3.35 million
May 15, 2 AM $ 0.0407
+0.66%
$ 44.31 million $ 3.38 million
May 15, 1 AM $ 0.0405
-0.33%
$ 44.03 million $ 3.4 million
May 15, 12 AM $ 0.0406
-1.38%
$ 44.18 million $ 3.42 million
May 14, 11 PM $ 0.0412
-2.67%
$ 44.8 million $ 3.43 million
May 14, 10 PM $ 0.0423
+2.68%
$ 46.03 million $ 3.35 million
May 14, 9 PM $ 0.0412
+1.57%
$ 44.83 million $ 2.99 million
May 14, 8 PM $ 0.0406
+1.07%
$ 44.14 million $ 2.92 million
May 14, 7 PM $ 0.0402
-0.61%
$ 43.67 million $ 2.88 million
May 14, 6 PM $ 0.0404
-1.19%
$ 43.94 million $ 2.89 million
May 14, 5 PM $ 0.0409
+2.31%
$ 44.47 million $ 2.91 million
May 14, 4 PM $ 0.04
+0.07%
$ 43.46 million $ 2.78 million
May 14, 3 PM $ 0.0399
+0.31%
$ 43.43 million $ 2.83 million
May 14, 2 PM $ 0.0398
+0.87%
$ 43.29 million $ 2.87 million
May 14, 1 PM $ 0.0395
+3.16%
$ 42.92 million $ 2.9 million
May 14, 12 PM $ 0.0383
+2.55%
$ 41.61 million $ 2.52 million
May 14, 11 AM $ 0.0373
+0.33%
$ 40.57 million $ 2.58 million
May 14, 10 AM $ 0.0372
-0.03%
$ 40.43 million $ 2.61 million
May 14, 9 AM $ 0.0372
-0.88%
$ 40.45 million $ 2.61 million
May 14, 8 AM $ 0.0375
+1.27%
$ 40.81 million $ 2.62 million
May 14, 7 AM $ 0.037
-1.62%
$ 40.29 million $ 2.6 million
May 14, 6 AM $ 0.0377
-0.24%
$ 40.96 million $ 2.6 million
May 14, 5 AM $ 0.0377
+1.60%
$ 41.06 million $ 2.62 million
May 14, 4 AM $ 0.0372
-1.31%
$ 40.41 million $ 2.62 million
May 14, 3 AM $ 0.0376
-1.15%
$ 40.95 million $ 2.62 million
May 14, 2 AM $ 0.0381
+0.32%
$ 41.42 million $ 2.55 million
May 14, 1 AM $ 0.038
+2.18%
$ 41.29 million $ 2.46 million
May 14, 12 AM $ 0.0372
+2.76%
$ 40.41 million $ 2.4 million
May 13, 11 PM $ 0.0362
+0.59%
$ 39.32 million $ 2.33 million
May 13, 10 PM $ 0.0359
-0.39%
$ 39.09 million $ 2.28 million