Subsquid Historical Data

SQD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0746
+1.45%
$ 71.12 million $ 5.86 million
Jan 15, 8 PM $ 0.0735
+0.25%
$ 70.1 million $ 5.76 million
Jan 15, 7 PM $ 0.0733
+0.24%
$ 69.93 million $ 5.78 million
Jan 15, 6 PM $ 0.0731
+0.34%
$ 69.72 million $ 5.86 million
Jan 15, 5 PM $ 0.0729
-0.71%
$ 69.52 million $ 5.85 million
Jan 15, 4 PM $ 0.0734
-0.34%
$ 70.02 million $ 6.03 million
Jan 15, 3 PM $ 0.0737
-0.30%
$ 70.17 million $ 5.96 million
Jan 15, 2 PM $ 0.0739
+0.00%
$ 70.38 million $ 6.03 million
Jan 15, 1 PM $ 0.0739
+1.39%
$ 70.37 million $ 6.37 million
Jan 15, 12 PM $ 0.0729
+0.95%
$ 69.41 million $ 6.38 million
Jan 15, 11 AM $ 0.0722
-0.22%
$ 68.76 million $ 6.8 million
Jan 15, 10 AM $ 0.0723
-0.43%
$ 68.91 million $ 7.26 million
Jan 15, 9 AM $ 0.0726
-0.48%
$ 69.21 million $ 7.44 million
Jan 15, 8 AM $ 0.073
-0.67%
$ 69.54 million $ 7.59 million
Jan 15, 7 AM $ 0.0735
+0.64%
$ 70.01 million $ 7.64 million
Jan 15, 6 AM $ 0.073
+0.53%
$ 69.54 million $ 7.85 million
Jan 15, 5 AM $ 0.0726
+0.26%
$ 69.19 million $ 7.93 million
Jan 15, 4 AM $ 0.0724
-0.33%
$ 69.01 million $ 8.05 million
Jan 15, 3 AM $ 0.0727
-1.30%
$ 69.25 million $ 8.29 million
Jan 15, 2 AM $ 0.0736
-0.01%
$ 70.14 million $ 8.97 million
Jan 15, 1 AM $ 0.0737
+0.59%
$ 70.16 million $ 9.25 million
Jan 15, 12 AM $ 0.0732
-0.53%
$ 69.75 million $ 9.38 million
Jan 14, 11 PM $ 0.0736
-0.16%
$ 70.18 million $ 9.23 million
Jan 14, 10 PM $ 0.0737
-0.13%
$ 70.24 million $ 9.08 million
Jan 14, 9 PM $ 0.0738
-0.74%
$ 70.31 million $ 9.37 million
Jan 14, 8 PM $ 0.0744
+0.29%
$ 70.83 million $ 9.33 million
Jan 14, 7 PM $ 0.0741
+0.87%
$ 70.63 million $ 9.36 million
Jan 14, 6 PM $ 0.0735
-0.69%
$ 70.02 million $ 9.17 million
Jan 14, 5 PM $ 0.074
-1.91%
$ 70.51 million $ 9.18 million
Jan 14, 4 PM $ 0.0755
-0.91%
$ 71.88 million $ 8.92 million
Jan 14, 3 PM $ 0.0762
-0.84%
$ 72.37 million $ 8.86 million
Jan 14, 2 PM $ 0.0776
-2.16%
$ 73.81 million $ 8.77 million
Jan 14, 1 PM $ 0.0793
+0.21%
$ 75.44 million $ 8.32 million
Jan 14, 12 PM $ 0.0791
+0.27%
$ 75.2 million $ 7.77 million
Jan 14, 11 AM $ 0.0789
+3.20%
$ 75.09 million $ 7.19 million
Jan 14, 10 AM $ 0.0765
+0.26%
$ 72.75 million $ 6.65 million
Jan 14, 9 AM $ 0.0763
+3.69%
$ 72.56 million $ 6.39 million
Jan 14, 8 AM $ 0.0735
-0.21%
$ 69.98 million $ 6.13 million
Jan 14, 7 AM $ 0.0737
+0.71%
$ 70.11 million $ 6.1 million
Jan 14, 6 AM $ 0.0732
+0.71%
$ 69.63 million $ 5.86 million
Jan 14, 5 AM $ 0.0727
+0.00%
$ 69.05 million $ 5.69 million
Jan 14, 4 AM $ 0.0727
-0.59%
$ 69.14 million $ 5.59 million
Jan 14, 3 AM $ 0.0731
+0.83%
$ 69.54 million $ 5.45 million
Jan 14, 2 AM $ 0.0725
-0.73%
$ 68.97 million $ 5.36 million
Jan 14, 1 AM $ 0.073
+0.65%
$ 69.44 million $ 5.15 million
Jan 14, 12 AM $ 0.0725
+0.40%
$ 69.03 million $ 5.02 million
Jan 13, 11 PM $ 0.0723
-0.31%
$ 68.74 million $ 5.01 million
Jan 13, 10 PM $ 0.0725
+1.05%
$ 68.93 million $ 4.84 million
Jan 13, 9 PM $ 0.0717
-0.12%
$ 68.26 million $ 4.38 million
Jan 13, 8 PM $ 0.0718
-0.46%
$ 68.33 million $ 4.37 million