Subsquid Historical Data

SQD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0717
-0.12%
$ 68.26 million $ 4.38 million
Jan 13, 8 PM $ 0.0718
-0.46%
$ 68.33 million $ 4.37 million
Jan 13, 7 PM $ 0.0721
-0.35%
$ 68.65 million $ 4.29 million
Jan 13, 6 PM $ 0.0724
-0.28%
$ 68.89 million $ 4.21 million
Jan 13, 5 PM $ 0.0726
-0.15%
$ 69.08 million $ 4.15 million
Jan 13, 4 PM $ 0.0727
-0.35%
$ 69.18 million $ 4.4 million
Jan 13, 3 PM $ 0.073
+0.96%
$ 69.34 million $ 4.66 million
Jan 13, 2 PM $ 0.0723
-1.24%
$ 68.68 million $ 4.46 million
Jan 13, 1 PM $ 0.0732
+0.29%
$ 69.54 million $ 4.69 million
Jan 13, 12 PM $ 0.073
-0.64%
$ 69.38 million $ 5.01 million
Jan 13, 11 AM $ 0.0734
+0.75%
$ 69.73 million $ 5.17 million
Jan 13, 10 AM $ 0.0729
-0.05%
$ 69.26 million $ 7.51 million
Jan 13, 9 AM $ 0.0729
-0.45%
$ 69.3 million $ 7.74 million
Jan 13, 8 AM $ 0.0732
-0.32%
$ 69.61 million $ 8.02 million
Jan 13, 7 AM $ 0.0735
+0.09%
$ 69.8 million $ 8.5 million
Jan 13, 6 AM $ 0.0734
-0.14%
$ 69.77 million $ 8.52 million
Jan 13, 5 AM $ 0.0735
+0.44%
$ 69.87 million $ 8.78 million
Jan 13, 4 AM $ 0.0732
-0.43%
$ 69.56 million $ 8.76 million
Jan 13, 3 AM $ 0.0735
-0.95%
$ 69.86 million $ 8.95 million
Jan 13, 2 AM $ 0.0742
-0.39%
$ 70.43 million $ 9.05 million
Jan 13, 1 AM $ 0.0745
+2.03%
$ 70.8 million $ 9.27 million
Jan 13, 12 AM $ 0.073
+0.95%
$ 69.4 million $ 9.19 million
Jan 12, 11 PM $ 0.0723
-0.91%
$ 68.74 million $ 9.16 million
Jan 12, 10 PM $ 0.073
+0.62%
$ 69.38 million $ 9.21 million
Jan 12, 9 PM $ 0.0725
-0.02%
$ 68.95 million $ 9.18 million
Jan 12, 8 PM $ 0.0726
-1.27%
$ 68.91 million $ 9.12 million
Jan 12, 7 PM $ 0.0735
+0.13%
$ 69.85 million $ 9.2 million
Jan 12, 6 PM $ 0.0734
+0.22%
$ 69.76 million $ 9.2 million
Jan 12, 5 PM $ 0.0732
-1.42%
$ 69.6 million $ 9.17 million
Jan 12, 4 PM $ 0.0743
+0.33%
$ 70.61 million $ 9.09 million
Jan 12, 3 PM $ 0.0741
-0.17%
$ 70.3 million $ 8.68 million
Jan 12, 2 PM $ 0.0742
-0.04%
$ 70.45 million $ 8.65 million
Jan 12, 1 PM $ 0.0742
-1.19%
$ 70.45 million $ 8.55 million
Jan 12, 12 PM $ 0.0751
-1.24%
$ 71.3 million $ 8.49 million
Jan 12, 11 AM $ 0.0761
-0.61%
$ 72.19 million $ 8.37 million
Jan 12, 10 AM $ 0.0765
-0.66%
$ 72.64 million $ 8.27 million
Jan 12, 9 AM $ 0.0771
+2.23%
$ 73.17 million $ 8.02 million
Jan 12, 8 AM $ 0.0754
+1.11%
$ 72.07 million $ 7.51 million
Jan 12, 7 AM $ 0.0746
-0.35%
$ 70.83 million $ 6.96 million
Jan 12, 6 AM $ 0.0749
+1.39%
$ 71.08 million $ 6.89 million
Jan 12, 5 AM $ 0.0738
+0.03%
$ 70.1 million $ 6.6 million
Jan 12, 4 AM $ 0.0738
+2.04%
$ 70.08 million $ 6.53 million
Jan 12, 3 AM $ 0.0723
-1.03%
$ 68.68 million $ 6.32 million
Jan 12, 2 AM $ 0.0731
+1.56%
$ 69.45 million $ 6.21 million
Jan 12, 1 AM $ 0.072
-0.27%
$ 68.33 million $ 5.89 million
Jan 12, 12 AM $ 0.0722
+0.05%
$ 68.51 million $ 5.91 million
Jan 11, 11 PM $ 0.0721
+0.10%
$ 68.46 million $ 5.95 million
Jan 11, 10 PM $ 0.0721
+0.76%
$ 68.41 million $ 6.11 million
Jan 11, 9 PM $ 0.0715
-0.12%
$ 67.89 million $ 6.33 million
Jan 11, 8 PM $ 0.0716
-0.26%
$ 67.98 million $ 6.4 million