Subsquid Historical Data

SQD Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0437
-1.15%
$ 47.44 million $ 7.01 million
May 11, 9 PM $ 0.0442
+1.62%
$ 47.99 million $ 7.35 million
May 11, 8 PM $ 0.0435
-1.11%
$ 47.23 million $ 7.33 million
May 11, 7 PM $ 0.0439
+3.14%
$ 47.76 million $ 7.32 million
May 11, 6 PM $ 0.0426
+0.51%
$ 46.31 million $ 7.22 million
May 11, 5 PM $ 0.0424
+2.21%
$ 46.07 million $ 7.1 million
May 11, 4 PM $ 0.0415
-2.48%
$ 45.08 million $ 7.05 million
May 11, 3 PM $ 0.0425
-1.58%
$ 46.17 million $ 7.05 million
May 11, 2 PM $ 0.0432
+4.05%
$ 46.91 million $ 6.53 million
May 11, 1 PM $ 0.0415
+3.11%
$ 45.09 million $ 5.85 million
May 11, 12 PM $ 0.0403
+0.27%
$ 43.73 million $ 5.55 million
May 11, 11 AM $ 0.0402
-2.14%
$ 43.61 million $ 5.53 million
May 11, 10 AM $ 0.041
+1.61%
$ 44.56 million $ 5.42 million
May 11, 9 AM $ 0.0404
-1.32%
$ 43.85 million $ 5.21 million
May 11, 8 AM $ 0.0409
+1.16%
$ 44.44 million $ 5.14 million
May 11, 7 AM $ 0.0405
-1.78%
$ 43.93 million $ 5.1 million
May 11, 6 AM $ 0.0412
+5.35%
$ 44.73 million $ 4.76 million
May 11, 5 AM $ 0.0391
+0.03%
$ 42.45 million $ 4.6 million
May 11, 4 AM $ 0.039
+0.28%
$ 42.3 million $ 4.64 million
May 11, 3 AM $ 0.0389
+0.28%
$ 42.19 million $ 4.75 million
May 11, 2 AM $ 0.0387
-0.18%
$ 42 million $ 4.7 million
May 11, 1 AM $ 0.0388
-0.93%
$ 42.07 million $ 4.8 million
May 11, 12 AM $ 0.0391
-1.49%
$ 42.47 million $ 4.88 million
May 10, 11 PM $ 0.0397
+0.76%
$ 43.11 million $ 4.66 million
May 10, 10 PM $ 0.0394
+2.24%
$ 42.78 million $ 4.35 million
May 10, 9 PM $ 0.0385
+0.52%
$ 41.84 million $ 3.97 million
May 10, 8 PM $ 0.0383
-1.49%
$ 41.63 million $ 3.84 million
May 10, 7 PM $ 0.0389
+1.08%
$ 42.26 million $ 3.68 million
May 10, 6 PM $ 0.0385
+1.04%
$ 41.8 million $ 3.63 million
May 10, 5 PM $ 0.0381
+0.34%
$ 41.37 million $ 3.68 million
May 10, 4 PM $ 0.038
-0.24%
$ 41.23 million $ 3.7 million
May 10, 3 PM $ 0.0381
+0.03%
$ 41.34 million $ 3.9 million
May 10, 2 PM $ 0.0381
+0.69%
$ 41.32 million $ 3.81 million
May 10, 1 PM $ 0.0378
-0.61%
$ 41.04 million $ 3.78 million
May 10, 12 PM $ 0.0381
-0.27%
$ 41.29 million $ 3.77 million
May 10, 11 AM $ 0.0382
-0.59%
$ 41.4 million $ 3.73 million
May 10, 10 AM $ 0.0384
-0.06%
$ 41.65 million $ 3.69 million
May 10, 9 AM $ 0.0384
+0.56%
$ 41.68 million $ 3.63 million
May 10, 8 AM $ 0.0382
+0.42%
$ 41.45 million $ 3.57 million
May 10, 7 AM $ 0.0381
-0.48%
$ 41.27 million $ 3.54 million
May 10, 6 AM $ 0.0382
-1.28%
$ 41.47 million $ 3.5 million
May 10, 5 AM $ 0.0387
-0.85%
$ 42.01 million $ 3.51 million
May 10, 4 AM $ 0.0391
-0.34%
$ 42.37 million $ 3.4 million
May 10, 3 AM $ 0.0392
+1.23%
$ 42.55 million $ 3.23 million
May 10, 2 AM $ 0.0388
+0.93%
$ 42.03 million $ 3.15 million
May 10, 1 AM $ 0.0384
+0.44%
$ 41.64 million $ 3 million
May 10, 12 AM $ 0.0382
+1.06%
$ 41.45 million $ 2.86 million
May 9, 11 PM $ 0.0378
-0.63%
$ 41.02 million $ 2.78 million
May 9, 10 PM $ 0.0381
+1.06%
$ 41.27 million $ 2.76 million
May 9, 9 PM $ 0.0377
-1.74%
$ 40.84 million $ 2.75 million