Subsquid Historical Data

SQD Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0377
-1.74%
$ 40.84 million $ 2.75 million
May 9, 8 PM $ 0.0383
+1.62%
$ 41.56 million $ 2.73 million
May 9, 7 PM $ 0.0377
-1.01%
$ 40.9 million $ 2.68 million
May 9, 6 PM $ 0.0381
-0.43%
$ 41.32 million $ 2.64 million
May 9, 5 PM $ 0.0383
-0.54%
$ 41.5 million $ 2.52 million
May 9, 4 PM $ 0.0385
+4.48%
$ 41.74 million $ 2.44 million
May 9, 3 PM $ 0.0368
+0.33%
$ 39.91 million $ 2.17 million
May 9, 2 PM $ 0.0367
+1.87%
$ 39.78 million $ 2.32 million
May 9, 1 PM $ 0.036
-0.42%
$ 39.05 million $ 2.51 million
May 9, 12 PM $ 0.0362
-0.49%
$ 39.21 million $ 2.78 million
May 9, 11 AM $ 0.0364
-0.28%
$ 39.4 million $ 2.92 million
May 9, 10 AM $ 0.0365
-0.31%
$ 39.51 million $ 2.92 million
May 9, 9 AM $ 0.0366
-0.53%
$ 39.64 million $ 2.94 million
May 9, 8 AM $ 0.0368
-0.41%
$ 39.85 million $ 2.95 million
May 9, 7 AM $ 0.0369
-0.88%
$ 40.01 million $ 2.97 million
May 9, 6 AM $ 0.0373
+2.38%
$ 40.37 million $ 2.98 million
May 9, 5 AM $ 0.0364
-0.59%
$ 39.43 million $ 2.96 million
May 9, 4 AM $ 0.0366
-0.15%
$ 39.66 million $ 2.97 million
May 9, 3 AM $ 0.0367
-0.08%
$ 39.72 million $ 3 million
May 9, 2 AM $ 0.0367
-0.26%
$ 39.75 million $ 3 million
May 9, 1 AM $ 0.0368
+0.52%
$ 39.86 million $ 3.02 million
May 9, 12 AM $ 0.0366
+0.75%
$ 39.65 million $ 3.14 million
May 8, 11 PM $ 0.0363
-0.84%
$ 39.35 million $ 3.23 million
May 8, 10 PM $ 0.0366
-0.15%
$ 39.69 million $ 3.17 million
May 8, 9 PM $ 0.0367
+0.04%
$ 39.75 million $ 3.18 million
May 8, 8 PM $ 0.0367
+0.73%
$ 39.73 million $ 3.2 million
May 8, 7 PM $ 0.0364
-0.04%
$ 39.44 million $ 3.27 million
May 8, 6 PM $ 0.0364
-0.15%
$ 39.46 million $ 3.45 million
May 8, 5 PM $ 0.0365
+0.19%
$ 39.52 million $ 3.5 million
May 8, 4 PM $ 0.0364
+0.12%
$ 39.44 million $ 3.51 million
May 8, 3 PM $ 0.0364
+0.04%
$ 39.36 million $ 3.58 million
May 8, 2 PM $ 0.0363
+0.55%
$ 39.34 million $ 4.06 million
May 8, 1 PM $ 0.0361
-0.08%
$ 39.12 million $ 4.57 million
May 8, 12 PM $ 0.0361
+1.43%
$ 39.09 million $ 4.76 million
May 8, 11 AM $ 0.0356
-0.19%
$ 38.54 million $ 4.86 million
May 8, 10 AM $ 0.0357
-0.03%
$ 38.61 million $ 5.09 million
May 8, 9 AM $ 0.0357
-0.41%
$ 38.62 million $ 5.37 million
May 8, 8 AM $ 0.0358
+0.03%
$ 38.78 million $ 5.76 million
May 8, 7 AM $ 0.0358
-0.63%
$ 38.77 million $ 6.11 million
May 8, 6 AM $ 0.0361
-0.70%
$ 39.02 million $ 6.37 million
May 8, 5 AM $ 0.0363
-0.40%
$ 39.3 million $ 6.6 million
May 8, 4 AM $ 0.0365
-0.11%
$ 39.45 million $ 6.7 million
May 8, 3 AM $ 0.0365
+0.16%
$ 39.5 million $ 6.82 million
May 8, 2 AM $ 0.0364
-0.26%
$ 39.43 million $ 7.05 million
May 8, 1 AM $ 0.0365
+0.79%
$ 39.54 million $ 7.19 million
May 8, 12 AM $ 0.0362
+0.50%
$ 39.23 million $ 7.14 million
May 7, 11 PM $ 0.0361
-0.05%
$ 39.03 million $ 7.07 million
May 7, 10 PM $ 0.0361
-0.74%
$ 39.05 million $ 7.1 million
May 7, 9 PM $ 0.0364
-0.91%
$ 39.34 million $ 7.36 million
May 7, 8 PM $ 0.0367
-0.95%
$ 39.7 million $ 7.33 million