Subsquid Historical Data

SQD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0698
-0.52%
$ 66.11 million $ 5.81 million
Jan 9, 7 PM $ 0.0702
+0.23%
$ 66.45 million $ 5.93 million
Jan 9, 6 PM $ 0.07
-0.62%
$ 66.3 million $ 5.91 million
Jan 9, 5 PM $ 0.0704
-0.63%
$ 66.71 million $ 6.07 million
Jan 9, 4 PM $ 0.0709
+0.28%
$ 67.06 million $ 6.2 million
Jan 9, 3 PM $ 0.0707
+1.15%
$ 66.77 million $ 6.23 million
Jan 9, 2 PM $ 0.0699
-0.55%
$ 66.09 million $ 6.2 million
Jan 9, 1 PM $ 0.0703
-2.53%
$ 66.5 million $ 6.25 million
Jan 9, 12 PM $ 0.0721
+1.86%
$ 68.18 million $ 5.9 million
Jan 9, 11 AM $ 0.0708
-0.37%
$ 67.01 million $ 6 million
Jan 9, 10 AM $ 0.071
+1.45%
$ 67.16 million $ 6.06 million
Jan 9, 9 AM $ 0.07
+0.08%
$ 66.23 million $ 5.87 million
Jan 9, 8 AM $ 0.07
+0.26%
$ 66.18 million $ 5.99 million
Jan 9, 7 AM $ 0.0698
+0.30%
$ 66.01 million $ 5.94 million
Jan 9, 6 AM $ 0.0696
+0.03%
$ 65.81 million $ 5.95 million
Jan 9, 5 AM $ 0.0695
+0.67%
$ 65.78 million $ 5.92 million
Jan 9, 4 AM $ 0.0691
-0.99%
$ 65.35 million $ 5.99 million
Jan 9, 3 AM $ 0.0698
-0.05%
$ 66 million $ 5.92 million
Jan 9, 2 AM $ 0.0698
+2.30%
$ 66.04 million $ 5.99 million
Jan 9, 1 AM $ 0.0682
+0.17%
$ 64.53 million $ 5.97 million
Jan 9, 12 AM $ 0.0681
+0.84%
$ 64.44 million $ 6.03 million
Jan 8, 11 PM $ 0.0676
-0.41%
$ 63.9 million $ 6.08 million
Jan 8, 10 PM $ 0.0678
-0.92%
$ 64.17 million $ 6.06 million
Jan 8, 9 PM $ 0.0685
+1.10%
$ 64.77 million $ 6.06 million
Jan 8, 8 PM $ 0.0677
-0.51%
$ 64.06 million $ 5.97 million
Jan 8, 7 PM $ 0.0681
-0.41%
$ 64.39 million $ 5.91 million
Jan 8, 6 PM $ 0.0684
-0.04%
$ 64.64 million $ 5.94 million
Jan 8, 5 PM $ 0.0684
-0.61%
$ 64.68 million $ 5.73 million
Jan 8, 4 PM $ 0.0688
-0.87%
$ 65.08 million $ 5.53 million
Jan 8, 3 PM $ 0.0694
+0.58%
$ 65.48 million $ 5.34 million
Jan 8, 2 PM $ 0.069
+0.12%
$ 65.19 million $ 5.17 million
Jan 8, 1 PM $ 0.0689
+0.34%
$ 65.12 million $ 5.07 million
Jan 8, 12 PM $ 0.0687
+1.15%
$ 64.93 million $ 5.08 million
Jan 8, 11 AM $ 0.0679
-0.18%
$ 64.17 million $ 5.05 million
Jan 8, 10 AM $ 0.068
-0.05%
$ 64.28 million $ 5.04 million
Jan 8, 9 AM $ 0.0681
-2.16%
$ 64.31 million $ 5.23 million
Jan 8, 8 AM $ 0.0696
-0.66%
$ 65.73 million $ 5.22 million
Jan 8, 7 AM $ 0.07
+0.57%
$ 66.17 million $ 5.19 million
Jan 8, 6 AM $ 0.0696
-0.78%
$ 65.79 million $ 5.26 million
Jan 8, 5 AM $ 0.0702
-0.58%
$ 66.33 million $ 5.27 million
Jan 8, 4 AM $ 0.0706
-1.38%
$ 66.69 million $ 5.26 million
Jan 8, 3 AM $ 0.0716
-1.63%
$ 67.54 million $ 5.48 million
Jan 8, 2 AM $ 0.0728
+0.61%
$ 68.74 million $ 5.5 million
Jan 8, 1 AM $ 0.0723
+3.79%
$ 68.32 million $ 5.44 million
Jan 8, 12 AM $ 0.0697
-0.64%
$ 65.83 million $ 5.32 million
Jan 7, 11 PM $ 0.0701
+0.15%
$ 66.25 million $ 5.54 million
Jan 7, 10 PM $ 0.07
-0.01%
$ 66.15 million $ 5.57 million
Jan 7, 9 PM $ 0.07
-0.12%
$ 66.15 million $ 5.81 million
Jan 7, 8 PM $ 0.0701
-0.28%
$ 66.23 million $ 6.04 million
Jan 7, 7 PM $ 0.0703
+0.16%
$ 66.42 million $ 6.11 million