Subsquid Historical Data

SQD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0701
-0.28%
$ 66.23 million $ 6.04 million
Jan 7, 7 PM $ 0.0703
+0.16%
$ 66.42 million $ 6.11 million
Jan 7, 6 PM $ 0.0702
-0.29%
$ 66.31 million $ 6.16 million
Jan 7, 5 PM $ 0.0704
+0.61%
$ 66.51 million $ 6.32 million
Jan 7, 4 PM $ 0.07
+0.16%
$ 66.11 million $ 6.69 million
Jan 7, 3 PM $ 0.0699
-1.61%
$ 65.93 million $ 7.13 million
Jan 7, 2 PM $ 0.071
+0.00%
$ 66.98 million $ 7.71 million
Jan 7, 1 PM $ 0.071
-1.21%
$ 67.01 million $ 8.85 million
Jan 7, 12 PM $ 0.0719
-3.88%
$ 67.84 million $ 9.22 million
Jan 7, 11 AM $ 0.0748
+0.56%
$ 70.57 million $ 9.1 million
Jan 7, 10 AM $ 0.0744
+2.06%
$ 70.18 million $ 9.04 million
Jan 7, 9 AM $ 0.0729
+1.33%
$ 68.76 million $ 8.84 million
Jan 7, 8 AM $ 0.0719
+0.56%
$ 67.86 million $ 8.77 million
Jan 7, 7 AM $ 0.0715
+0.37%
$ 67.48 million $ 8.86 million
Jan 7, 6 AM $ 0.0712
-0.45%
$ 67.24 million $ 8.76 million
Jan 7, 5 AM $ 0.0716
-0.78%
$ 67.54 million $ 8.78 million
Jan 7, 4 AM $ 0.0721
-1.75%
$ 68.13 million $ 8.91 million
Jan 7, 3 AM $ 0.0734
+0.70%
$ 69.26 million $ 8.76 million
Jan 7, 2 AM $ 0.0729
+3.32%
$ 68.78 million $ 8.76 million
Jan 7, 1 AM $ 0.0705
-0.10%
$ 66.57 million $ 8.67 million
Jan 7, 12 AM $ 0.0706
-1.62%
$ 66.64 million $ 8.75 million
Jan 6, 11 PM $ 0.0718
-0.55%
$ 67.74 million $ 8.67 million
Jan 6, 10 PM $ 0.0721
-0.35%
$ 68.12 million $ 8.8 million
Jan 6, 9 PM $ 0.0724
+1.14%
$ 68.33 million $ 8.73 million
Jan 6, 8 PM $ 0.0716
+1.38%
$ 67.62 million $ 8.62 million
Jan 6, 7 PM $ 0.0706
+0.43%
$ 66.64 million $ 8.58 million
Jan 6, 6 PM $ 0.0703
-0.02%
$ 66.35 million $ 8.64 million
Jan 6, 5 PM $ 0.0703
-2.48%
$ 66.37 million $ 8.66 million
Jan 6, 4 PM $ 0.0721
-1.69%
$ 68.06 million $ 8.5 million
Jan 6, 3 PM $ 0.0734
-2.58%
$ 69.18 million $ 8.22 million
Jan 6, 2 PM $ 0.0753
+0.72%
$ 71.01 million $ 7.86 million
Jan 6, 1 PM $ 0.0749
+4.64%
$ 70.64 million $ 6.62 million
Jan 6, 12 PM $ 0.0716
+0.44%
$ 67.5 million $ 6.21 million
Jan 6, 11 AM $ 0.0713
-0.89%
$ 67.21 million $ 6.3 million
Jan 6, 10 AM $ 0.0719
+1.14%
$ 67.81 million $ 6.23 million
Jan 6, 9 AM $ 0.0711
-0.83%
$ 67.05 million $ 5.98 million
Jan 6, 8 AM $ 0.0717
-0.08%
$ 67.58 million $ 6.09 million
Jan 6, 7 AM $ 0.0718
-0.56%
$ 67.64 million $ 6.14 million
Jan 6, 6 AM $ 0.0722
+0.63%
$ 68.01 million $ 6.23 million
Jan 6, 5 AM $ 0.0717
-1.68%
$ 67.59 million $ 6.19 million
Jan 6, 4 AM $ 0.0729
-1.08%
$ 68.75 million $ 6.31 million
Jan 6, 3 AM $ 0.0737
-1.05%
$ 69.49 million $ 6.57 million
Jan 6, 2 AM $ 0.0745
+0.34%
$ 70.27 million $ 6.62 million
Jan 6, 1 AM $ 0.0743
-1.55%
$ 70 million $ 6.61 million
Jan 6, 12 AM $ 0.0754
-0.90%
$ 71.1 million $ 6.55 million
Jan 5, 11 PM $ 0.0761
+0.18%
$ 71.72 million $ 6.59 million
Jan 5, 10 PM $ 0.0759
-0.80%
$ 71.59 million $ 6.51 million
Jan 5, 9 PM $ 0.0766
-0.03%
$ 72.16 million $ 6.3 million
Jan 5, 8 PM $ 0.0766
-0.29%
$ 72.19 million $ 6.12 million
Jan 5, 7 PM $ 0.0768
-1.22%
$ 72.4 million $ 5.99 million