Subsquid Historical Data

SQD Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0367
-0.95%
$ 39.7 million $ 7.33 million
May 7, 7 PM $ 0.037
+2.23%
$ 40.08 million $ 7.3 million
May 7, 6 PM $ 0.0362
+1.28%
$ 39.21 million $ 7.36 million
May 7, 5 PM $ 0.0358
-0.34%
$ 38.72 million $ 7.33 million
May 7, 4 PM $ 0.0359
+0.76%
$ 38.85 million $ 7.24 million
May 7, 3 PM $ 0.0356
-0.40%
$ 38.52 million $ 7.13 million
May 7, 2 PM $ 0.0358
-0.74%
$ 38.67 million $ 6.5 million
May 7, 1 PM $ 0.036
-0.69%
$ 38.96 million $ 6 million
May 7, 12 PM $ 0.0363
+0.01%
$ 39.23 million $ 5.79 million
May 7, 11 AM $ 0.0362
+0.84%
$ 39.17 million $ 5.56 million
May 7, 10 AM $ 0.0359
+0.57%
$ 38.85 million $ 5.35 million
May 7, 9 AM $ 0.0357
-0.93%
$ 38.63 million $ 5.09 million
May 7, 8 AM $ 0.0361
+1.70%
$ 38.99 million $ 4.77 million
May 7, 7 AM $ 0.0355
+0.73%
$ 38.34 million $ 4.52 million
May 7, 6 AM $ 0.0352
+0.38%
$ 38.06 million $ 4.39 million
May 7, 5 AM $ 0.0351
+0.21%
$ 37.92 million $ 4.12 million
May 7, 4 AM $ 0.035
+0.90%
$ 37.84 million $ 4.07 million
May 7, 3 AM $ 0.0347
-0.66%
$ 37.5 million $ 3.95 million
May 7, 2 AM $ 0.0349
-0.04%
$ 37.72 million $ 3.73 million
May 7, 1 AM $ 0.0349
-1.12%
$ 37.74 million $ 3.69 million
May 7, 12 AM $ 0.0353
-0.33%
$ 38.17 million $ 3.68 million
May 6, 11 PM $ 0.0354
+0.26%
$ 38.29 million $ 3.68 million
May 6, 10 PM $ 0.0353
-0.16%
$ 38.19 million $ 3.65 million
May 6, 9 PM $ 0.0354
-0.29%
$ 38.25 million $ 3.68 million
May 6, 8 PM $ 0.0355
-0.61%
$ 38.36 million $ 3.68 million
May 6, 7 PM $ 0.0357
+1.68%
$ 38.59 million $ 3.6 million
May 6, 6 PM $ 0.0351
+0.81%
$ 37.95 million $ 3.35 million
May 6, 5 PM $ 0.0348
-0.45%
$ 37.65 million $ 3.27 million
May 6, 4 PM $ 0.035
-0.71%
$ 37.82 million $ 3.26 million
May 6, 3 PM $ 0.0352
-1.51%
$ 38.05 million $ 3.23 million
May 6, 2 PM $ 0.0358
+0.65%
$ 38.63 million $ 3.18 million
May 6, 1 PM $ 0.0355
+3.06%
$ 38.38 million $ 3.03 million
May 6, 12 PM $ 0.0345
-0.13%
$ 37.25 million $ 2.82 million
May 6, 11 AM $ 0.0345
-0.51%
$ 37.28 million $ 2.91 million
May 6, 10 AM $ 0.0347
-0.58%
$ 37.49 million $ 2.86 million
May 6, 9 AM $ 0.0349
+0.73%
$ 37.71 million $ 2.8 million
May 6, 8 AM $ 0.0347
-0.91%
$ 37.44 million $ 2.7 million
May 6, 7 AM $ 0.035
+3.07%
$ 37.78 million $ 2.53 million
May 6, 6 AM $ 0.0339
-0.32%
$ 36.65 million $ 2.35 million
May 6, 5 AM $ 0.034
-0.14%
$ 36.77 million $ 2.3 million
May 6, 4 AM $ 0.0341
-0.74%
$ 36.85 million $ 2.25 million
May 6, 3 AM $ 0.0344
+0.42%
$ 37.13 million $ 2.21 million
May 6, 2 AM $ 0.0342
-1.02%
$ 36.97 million $ 2.2 million
May 6, 1 AM $ 0.0346
+0.74%
$ 37.35 million $ 2.09 million
May 6, 12 AM $ 0.0343
+0.47%
$ 37.08 million $ 2.04 million
May 5, 11 PM $ 0.0342
-0.28%
$ 36.91 million $ 2.01 million
May 5, 10 PM $ 0.0343
+0.15%
$ 37.01 million $ 2 million
May 5, 9 PM $ 0.0342
-0.13%
$ 36.95 million $ 1.96 million
May 5, 8 PM $ 0.0343
-0.11%
$ 37 million $ 1.98 million
May 5, 7 PM $ 0.0343
-0.09%
$ 37.04 million $ 2 million