Subsquid Historical Data

SQD Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0343
-0.09%
$ 37.04 million $ 2 million
May 5, 6 PM $ 0.0343
-0.71%
$ 37.08 million $ 2.03 million
May 5, 5 PM $ 0.0346
+0.98%
$ 37.34 million $ 2.18 million
May 5, 4 PM $ 0.0342
-0.08%
$ 36.98 million $ 2.39 million
May 5, 3 PM $ 0.0343
-0.60%
$ 36.99 million $ 2.36 million
May 5, 2 PM $ 0.0345
-2.30%
$ 37.22 million $ 2.38 million
May 5, 1 PM $ 0.0353
+1.93%
$ 38.09 million $ 2.3 million
May 5, 12 PM $ 0.0346
+3.61%
$ 37.37 million $ 2.25 million
May 5, 11 AM $ 0.0334
-0.59%
$ 36.07 million $ 2.11 million
May 5, 10 AM $ 0.0337
-0.08%
$ 36.33 million $ 2.13 million
May 5, 9 AM $ 0.0337
-0.13%
$ 36.36 million $ 2.21 million
May 5, 8 AM $ 0.0338
-0.02%
$ 36.42 million $ 2.22 million
May 5, 7 AM $ 0.0338
+0.06%
$ 36.44 million $ 2.26 million
May 5, 6 AM $ 0.0338
-0.37%
$ 36.43 million $ 2.35 million
May 5, 5 AM $ 0.0339
-0.25%
$ 36.55 million $ 2.58 million
May 5, 4 AM $ 0.034
-0.60%
$ 36.65 million $ 2.3 million
May 5, 3 AM $ 0.0342
-0.67%
$ 36.87 million $ 2.31 million
May 5, 2 AM $ 0.0344
+1.61%
$ 37.11 million $ 2.28 million
May 5, 1 AM $ 0.0339
+0.02%
$ 36.53 million $ 2.25 million
May 5, 12 AM $ 0.0338
+0.83%
$ 36.52 million $ 2.26 million
May 4, 11 PM $ 0.0336
-0.47%
$ 36.22 million $ 2.26 million
May 4, 10 PM $ 0.0337
-0.40%
$ 36.39 million $ 2.27 million
May 4, 9 PM $ 0.0339
-0.13%
$ 36.53 million $ 2.29 million
May 4, 8 PM $ 0.0339
-1.02%
$ 36.58 million $ 2.32 million
May 4, 7 PM $ 0.0343
-0.24%
$ 36.96 million $ 2.37 million
May 4, 6 PM $ 0.0343
-2.97%
$ 37.05 million $ 2.38 million
May 4, 5 PM $ 0.0354
+5.52%
$ 38.18 million $ 2.27 million
May 4, 4 PM $ 0.0335
+0.28%
$ 36.18 million $ 2.05 million
May 4, 3 PM $ 0.0334
-0.52%
$ 36.04 million $ 2.06 million
May 4, 2 PM $ 0.0336
-0.50%
$ 36.23 million $ 2.05 million
May 4, 1 PM $ 0.0338
+0.57%
$ 36.41 million $ 2.08 million
May 4, 12 PM $ 0.0336
+0.56%
$ 36.21 million $ 2.06 million
May 4, 11 AM $ 0.0334
-0.18%
$ 36.01 million $ 2.1 million
May 4, 10 AM $ 0.0335
-0.49%
$ 36.07 million $ 2.16 million
May 4, 9 AM $ 0.0336
-0.89%
$ 36.25 million $ 2.37 million
May 4, 8 AM $ 0.0339
+1.02%
$ 36.57 million $ 2.49 million
May 4, 7 AM $ 0.0336
-0.44%
$ 36.2 million $ 2.47 million
May 4, 6 AM $ 0.0339
+3.32%
$ 36.51 million $ 2.41 million
May 4, 5 AM $ 0.0328
-0.35%
$ 35.34 million $ 2.23 million
May 4, 4 AM $ 0.0329
-0.23%
$ 35.48 million $ 2.25 million
May 4, 3 AM $ 0.033
-0.49%
$ 35.56 million $ 2.26 million
May 4, 2 AM $ 0.0332
+0.58%
$ 35.73 million $ 2.32 million
May 4, 1 AM $ 0.033
+1.53%
$ 35.53 million $ 2.36 million
May 4, 12 AM $ 0.0325
-0.19%
$ 34.99 million $ 2.4 million
May 3, 11 PM $ 0.0325
-1.45%
$ 35.06 million $ 2.43 million
May 3, 10 PM $ 0.033
+0.66%
$ 35.57 million $ 2.43 million
May 3, 9 PM $ 0.0328
-0.28%
$ 35.34 million $ 2.44 million
May 3, 8 PM $ 0.0329
+1.12%
$ 35.44 million $ 2.45 million
May 3, 7 PM $ 0.0325
+0.69%
$ 35.05 million $ 2.39 million
May 3, 6 PM $ 0.0323
-0.06%
$ 34.81 million $ 2.35 million