Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.0328
-1.53%
$35.7 million $4.22 million
Jul 1, 5 AM $0.0333
-0.34%
$36.26 million $4.2 million
Jul 1, 4 AM $0.0334
+0.00%
$36.38 million $4.22 million
Jul 1, 3 AM $0.0334
+0.27%
$36.31 million $4.23 million
Jul 1, 2 AM $0.0333
-0.33%
$36.21 million $4.17 million
Jul 1, 1 AM $0.0334
+0.29%
$36.33 million $4.12 million
Jul 1, 12 AM $0.0333
+0.60%
$36.23 million $3.84 million
Jun 30, 11 PM $0.0331
-0.33%
$36.01 million $3.81 million
Jun 30, 10 PM $0.0332
-0.41%
$36.13 million $3.76 million
Jun 30, 9 PM $0.0334
-0.08%
$36.28 million $3.77 million
Jun 30, 8 PM $0.0334
-0.82%
$36.31 million $1.55 million
Jun 30, 7 PM $0.0337
+1.03%
$36.61 million $3.81 million
Jun 30, 6 PM $0.0328
-0.46%
$35.71 million $3.79 million
Jun 30, 5 PM $0.033
+0.01%
$35.88 million $3.8 million
Jun 30, 4 PM $0.033
+0.07%
$35.87 million $3.92 million
Jun 30, 3 PM $0.0329
-0.87%
$35.78 million $3.86 million
Jun 30, 2 PM $0.0332
+0.72%
$36.1 million $4.12 million
Jun 30, 1 PM $0.0326
+0.52%
$35.49 million $4.55 million
Jun 30, 12 PM $0.0325
-1.08%
$35.31 million $4.78 million
Jun 30, 11 AM $0.0328
-1.50%
$35.69 million $5.18 million
Jun 30, 10 AM $0.0333
+0.09%
$36.23 million $5.3 million
Jun 30, 9 AM $0.0333
+0.83%
$36.2 million $5.45 million
Jun 30, 8 AM $0.033
-0.24%
$35.9 million $5.63 million
Jun 30, 7 AM $0.0331
-0.05%
$35.99 million $5.71 million
Jun 30, 6 AM $0.0331
-0.03%
$36.01 million $5.8 million
Jun 30, 5 AM $0.0331
-0.31%
$36.02 million $5.93 million
Jun 30, 4 AM $0.0332
-0.28%
$36.13 million $6.05 million
Jun 30, 3 AM $0.0333
-0.62%
$36.23 million $6.12 million
Jun 30, 2 AM $0.0335
-0.52%
$36.46 million $6.37 million
Jun 30, 1 AM $0.0337
-0.08%
$36.65 million $6.73 million
Jun 30, 12 AM $0.0337
-0.86%
$36.68 million $6.93 million
Jun 29, 11 PM $0.034
-0.25%
$37 million $7.24 million
Jun 29, 10 PM $0.0341
-0.82%
$37.09 million $7.52 million
Jun 29, 9 PM $0.0344
+1.68%
$37.39 million $7.85 million
Jun 29, 8 PM $0.0338
-0.61%
$36.77 million $8.01 million
Jun 29, 7 PM $0.034
-0.24%
$37 million $8.09 million
Jun 29, 6 PM $0.0341
-0.93%
$37.09 million $8.19 million
Jun 29, 5 PM $0.0344
+2.42%
$37.44 million $8.28 million
Jun 29, 4 PM $0.0336
+0.04%
$36.55 million $8.28 million
Jun 29, 3 PM $0.0336
-0.19%
$36.54 million $8.39 million
Jun 29, 2 PM $0.0337
+0.51%
$36.61 million $8.08 million
Jun 29, 1 PM $0.0335
-1.83%
$36.42 million $7.52 million
Jun 29, 12 PM $0.0341
+2.22%
$37.1 million $7.1 million
Jun 29, 11 AM $0.0334
-0.34%
$36.29 million $6.69 million
Jun 29, 10 AM $0.0335
-0.26%
$36.42 million $6.64 million
Jun 29, 9 AM $0.0336
+0.80%
$36.51 million $6.55 million
Jun 29, 8 AM $0.0333
-0.55%
$36.22 million $6.48 million
Jun 29, 7 AM $0.0335
-0.79%
$36.43 million $6.4 million
Jun 29, 6 AM $0.0338
-0.80%
$36.72 million $6.34 million
Jun 29, 5 AM $0.034
+1.41%
$37.01 million $6.2 million