Subsquid Historical Data

SQD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0768
-1.22%
$ 72.4 million $ 5.99 million
Jan 5, 6 PM $ 0.0777
-0.55%
$ 73.29 million $ 6.16 million
Jan 5, 5 PM $ 0.0782
+1.22%
$ 73.69 million $ 6.05 million
Jan 5, 4 PM $ 0.0772
-0.60%
$ 72.8 million $ 6 million
Jan 5, 3 PM $ 0.0777
-0.36%
$ 73.15 million $ 5.98 million
Jan 5, 2 PM $ 0.078
-0.34%
$ 73.42 million $ 6.03 million
Jan 5, 1 PM $ 0.0782
+1.64%
$ 73.78 million $ 6.15 million
Jan 5, 12 PM $ 0.077
-0.45%
$ 72.47 million $ 6.12 million
Jan 5, 11 AM $ 0.0773
+0.33%
$ 72.8 million $ 6.07 million
Jan 5, 10 AM $ 0.0771
-0.48%
$ 72.56 million $ 6.06 million
Jan 5, 9 AM $ 0.0774
-0.07%
$ 72.91 million $ 5.98 million
Jan 5, 8 AM $ 0.0775
-0.82%
$ 72.96 million $ 5.94 million
Jan 5, 7 AM $ 0.0781
+0.34%
$ 73.57 million $ 6.05 million
Jan 5, 6 AM $ 0.0779
+1.51%
$ 73.32 million $ 6.1 million
Jan 5, 5 AM $ 0.0767
-2.87%
$ 72.23 million $ 6.23 million
Jan 5, 4 AM $ 0.079
-1.04%
$ 74.37 million $ 6.14 million
Jan 5, 3 AM $ 0.0798
+0.03%
$ 75.15 million $ 5.88 million
Jan 5, 2 AM $ 0.0798
-1.17%
$ 75.12 million $ 5.78 million
Jan 5, 1 AM $ 0.0807
+0.76%
$ 76.01 million $ 5.68 million
Jan 5, 12 AM $ 0.0801
+1.17%
$ 75.43 million $ 5.6 million
Jan 4, 11 PM $ 0.0792
-1.00%
$ 74.56 million $ 5.75 million
Jan 4, 10 PM $ 0.08
-0.06%
$ 75.31 million $ 5.8 million
Jan 4, 9 PM $ 0.08
-0.35%
$ 75.35 million $ 5.95 million
Jan 4, 8 PM $ 0.0803
+0.46%
$ 75.62 million $ 6.34 million
Jan 4, 7 PM $ 0.0799
-1.07%
$ 75.27 million $ 6.69 million
Jan 4, 6 PM $ 0.0808
+0.59%
$ 76.09 million $ 6.69 million
Jan 4, 5 PM $ 0.0804
-0.90%
$ 75.65 million $ 6.64 million
Jan 4, 4 PM $ 0.0811
+0.02%
$ 76.34 million $ 6.6 million
Jan 4, 3 PM $ 0.0811
-1.80%
$ 76.24 million $ 6.72 million
Jan 4, 2 PM $ 0.0826
+1.69%
$ 77.63 million $ 6.64 million
Jan 4, 1 PM $ 0.0812
+1.84%
$ 76.34 million $ 6.57 million
Jan 4, 12 PM $ 0.0797
+0.41%
$ 74.97 million $ 6.35 million
Jan 4, 11 AM $ 0.0794
-1.21%
$ 74.67 million $ 6.45 million
Jan 4, 10 AM $ 0.0804
+0.81%
$ 75.58 million $ 6.52 million
Jan 4, 9 AM $ 0.0797
+1.09%
$ 74.97 million $ 6.56 million
Jan 4, 8 AM $ 0.0788
-0.96%
$ 74.13 million $ 6.52 million
Jan 4, 7 AM $ 0.0796
-1.04%
$ 74.87 million $ 6.46 million
Jan 4, 6 AM $ 0.0805
-1.96%
$ 75.66 million $ 6.47 million
Jan 4, 5 AM $ 0.0821
+0.29%
$ -- $ 6.55 million
Jan 4, 4 AM $ 0.0818
-0.65%
$ -- $ 7.05 million
Jan 4, 3 AM $ 0.0824
-0.15%
$ -- $ 7.55 million
Jan 4, 2 AM $ 0.0825
+0.02%
$ -- $ 7.58 million
Jan 4, 1 AM $ 0.0825
-0.55%
$ -- $ 7.74 million
Jan 4, 12 AM $ 0.0829
+0.40%
$ -- $ 8.13 million
Jan 3, 11 PM $ 0.0826
+0.27%
$ 77.67 million $ 8.16 million
Jan 3, 10 PM $ 0.0824
+0.40%
$ 77.43 million $ 8.67 million
Jan 3, 9 PM $ 0.082
+0.26%
$ 77.15 million $ 9.02 million
Jan 3, 8 PM $ 0.0818
-1.04%
$ 76.95 million $ 8.69 million
Jan 3, 7 PM $ 0.0827
-1.87%
$ 77.73 million $ 8.58 million
Jan 3, 6 PM $ 0.0842
-0.55%
$ 79.22 million $ 8.45 million