Subsquid Historical Data

SQD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0827
-1.87%
$ 77.73 million $ 8.58 million
Jan 3, 6 PM $ 0.0842
-0.55%
$ 79.22 million $ 8.45 million
Jan 3, 5 PM $ 0.0847
-1.81%
$ 79.66 million $ 8.74 million
Jan 3, 4 PM $ 0.0863
+2.82%
$ 81.15 million $ 9.19 million
Jan 3, 3 PM $ 0.0839
-1.82%
$ 78.81 million $ 9.13 million
Jan 3, 2 PM $ 0.0855
+1.80%
$ 80.27 million $ 9.52 million
Jan 3, 1 PM $ 0.084
-0.38%
$ 78.89 million $ 15.41 million
Jan 3, 12 PM $ 0.0843
-1.30%
$ 79.16 million $ 15.81 million
Jan 3, 11 AM $ 0.0854
-0.12%
$ 80.23 million $ 16.13 million
Jan 3, 10 AM $ 0.0855
-1.12%
$ 80.32 million $ 16.43 million
Jan 3, 9 AM $ 0.0865
+1.20%
$ 81.23 million $ 17.05 million
Jan 3, 8 AM $ 0.0855
+0.62%
$ 80.27 million $ 17.65 million
Jan 3, 7 AM $ 0.0849
-0.77%
$ 79.77 million $ 18.41 million
Jan 3, 6 AM $ 0.0856
+0.79%
$ 80.41 million $ 18.58 million
Jan 3, 5 AM $ 0.0849
-4.30%
$ 79.78 million $ 18.73 million
Jan 3, 4 AM $ 0.0887
+1.71%
$ 83.32 million $ 18.74 million
Jan 3, 3 AM $ 0.0872
-0.57%
$ 81.95 million $ 19.36 million
Jan 3, 2 AM $ 0.0877
+0.19%
$ 82.37 million $ 19.64 million
Jan 3, 1 AM $ 0.0876
+3.66%
$ 82.25 million $ 19.47 million
Jan 3, 12 AM $ 0.0845
+0.29%
$ 79.42 million $ 18.72 million
Jan 2, 11 PM $ 0.0842
-0.45%
$ 79.12 million $ 18.35 million
Jan 2, 10 PM $ 0.0846
-0.94%
$ 79.48 million $ 18.08 million
Jan 2, 9 PM $ 0.0854
-0.05%
$ 80.23 million $ 17.65 million
Jan 2, 8 PM $ 0.0855
-0.97%
$ 80.27 million $ 17.64 million
Jan 2, 7 PM $ 0.0863
-0.50%
$ 81.06 million $ 17.54 million
Jan 2, 6 PM $ 0.0867
-0.57%
$ 81.46 million $ 17.6 million
Jan 2, 5 PM $ 0.0872
-1.34%
$ 81.93 million $ 17.65 million
Jan 2, 4 PM $ 0.0884
-0.28%
$ 83.06 million $ 17.74 million
Jan 2, 3 PM $ 0.0887
-0.08%
$ 83.18 million $ 17.64 million
Jan 2, 2 PM $ 0.0887
-3.26%
$ 83.24 million $ 17.55 million
Jan 2, 1 PM $ 0.0917
+0.94%
$ 86.06 million $ 17.72 million
Jan 2, 12 PM $ 0.0909
-1.13%
$ 85.27 million $ 18.66 million
Jan 2, 11 AM $ 0.0919
+0.82%
$ 86.24 million $ 19.76 million
Jan 2, 10 AM $ 0.0912
-2.07%
$ 85.54 million $ 19.37 million
Jan 2, 9 AM $ 0.0931
-4.28%
$ 87.35 million $ 18.95 million
Jan 2, 8 AM $ 0.0973
+4.89%
$ 91.24 million $ 18.57 million
Jan 2, 7 AM $ 0.0927
+0.28%
$ 86.99 million $ 17.52 million
Jan 2, 6 AM $ 0.0925
-0.20%
$ 86.74 million $ 17.27 million
Jan 2, 5 AM $ 0.0926
-1.19%
$ 86.91 million $ 16.85 million
Jan 2, 4 AM $ 0.0938
+4.63%
$ 87.96 million $ 17.47 million
Jan 2, 3 AM $ 0.0896
+4.44%
$ 84.06 million $ 15.81 million
Jan 2, 2 AM $ 0.0858
+1.20%
$ 80.49 million $ 15.45 million
Jan 2, 1 AM $ 0.0848
-0.87%
$ 79.54 million $ 15.38 million
Jan 2, 12 AM $ 0.0855
-0.86%
$ 80.23 million $ 15.61 million
Jan 1, 11 PM $ 0.0863
+0.80%
$ 80.93 million $ 16.6 million
Jan 1, 10 PM $ 0.0856
+0.13%
$ 80.31 million $ 17.13 million
Jan 1, 9 PM $ 0.0855
-0.33%
$ 80.21 million $ 17.33 million
Jan 1, 8 PM $ 0.0858
+0.21%
$ 80.48 million $ 18.3 million
Jan 1, 7 PM $ 0.0856
-0.86%
$ 80.31 million $ 19.26 million
Jan 1, 6 PM $ 0.0863
+0.38%
$ 81.01 million $ 20.24 million