Subsquid Historical Data

SQD Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0323
-0.06%
$ 34.81 million $ 2.35 million
May 3, 5 PM $ 0.0323
+0.18%
$ 34.83 million $ 2.33 million
May 3, 4 PM $ 0.0323
-1.00%
$ 34.77 million $ 2.31 million
May 3, 3 PM $ 0.0326
+0.76%
$ 35.08 million $ 2.31 million
May 3, 2 PM $ 0.0323
-0.90%
$ 34.82 million $ 2.28 million
May 3, 1 PM $ 0.0326
-0.87%
$ 35.14 million $ 2.29 million
May 3, 12 PM $ 0.0329
-1.08%
$ 35.45 million $ 2.36 million
May 3, 11 AM $ 0.0333
-1.70%
$ 35.83 million $ 2.4 million
May 3, 10 AM $ 0.0339
+1.93%
$ 36.45 million $ 2.34 million
May 3, 9 AM $ 0.0332
+3.63%
$ 35.76 million $ 2.11 million
May 3, 8 AM $ 0.0321
+0.28%
$ 34.51 million $ 1.99 million
May 3, 7 AM $ 0.032
+0.02%
$ 34.42 million $ 2.08 million
May 3, 6 AM $ 0.032
-0.40%
$ 34.41 million $ 2.04 million
May 3, 5 AM $ 0.0321
+0.35%
$ 34.55 million $ 2.01 million
May 3, 4 AM $ 0.032
-0.42%
$ 34.43 million $ 1.99 million
May 3, 3 AM $ 0.0321
-0.37%
$ 34.57 million $ 1.95 million
May 3, 2 AM $ 0.0322
+0.34%
$ 34.7 million $ 1.93 million
May 3, 1 AM $ 0.0321
-0.70%
$ 34.58 million $ 1.88 million
May 3, 12 AM $ 0.0323
-0.39%
$ 34.83 million $ 1.93 million
May 2, 11 PM $ 0.0325
-0.40%
$ 34.96 million $ 1.91 million
May 2, 10 PM $ 0.0326
+0.53%
$ 35.11 million $ 1.91 million
May 2, 9 PM $ 0.0324
-0.04%
$ 34.92 million $ 1.89 million
May 2, 8 PM $ 0.0324
+0.28%
$ 34.93 million $ 1.93 million
May 2, 7 PM $ 0.0323
+0.27%
$ 34.82 million $ 2.06 million
May 2, 6 PM $ 0.0323
-0.45%
$ 34.73 million $ 2.25 million
May 2, 5 PM $ 0.0324
-1.27%
$ 34.89 million $ 2.9 million
May 2, 4 PM $ 0.0328
+0.36%
$ 35.34 million $ 3.03 million
May 2, 3 PM $ 0.0327
-0.02%
$ 35.18 million $ 3.08 million
May 2, 2 PM $ 0.0327
-1.47%
$ 35.18 million $ 3.19 million
May 2, 1 PM $ 0.0332
+1.47%
$ 35.71 million $ 3.28 million
May 2, 12 PM $ 0.0327
+0.66%
$ 35.19 million $ 3.24 million
May 2, 11 AM $ 0.0325
-1.09%
$ 34.96 million $ 3.23 million
May 2, 10 AM $ 0.0329
+0.57%
$ 35.35 million $ 3.27 million
May 2, 9 AM $ 0.0327
-0.91%
$ 35.15 million $ 3.25 million
May 2, 8 AM $ 0.033
+2.76%
$ 35.47 million $ 3.27 million
May 2, 7 AM $ 0.0321
+0.03%
$ 34.52 million $ 3.19 million
May 2, 6 AM $ 0.0321
-1.16%
$ 34.51 million $ 3.22 million
May 2, 5 AM $ 0.0325
+0.22%
$ 34.91 million $ 3.26 million
May 2, 4 AM $ 0.0324
+1.41%
$ 34.84 million $ 3.27 million
May 2, 3 AM $ 0.0319
+0.58%
$ 34.35 million $ 3.27 million
May 2, 2 AM $ 0.0318
-0.89%
$ 34.16 million $ 3.37 million
May 2, 1 AM $ 0.032
-1.41%
$ 34.46 million $ 3.37 million
May 2, 12 AM $ 0.0325
-0.31%
$ 34.96 million $ 3.31 million
May 1, 11 PM $ 0.0326
+0.24%
$ 35.06 million $ 3.32 million
May 1, 10 PM $ 0.0325
-0.61%
$ 34.98 million $ 3.33 million
May 1, 9 PM $ 0.0327
-2.05%
$ 35.2 million $ 3.32 million
May 1, 8 PM $ 0.0334
+1.00%
$ 35.93 million $ 3.22 million
May 1, 7 PM $ 0.0331
+0.65%
$ 35.58 million $ 3.07 million
May 1, 6 PM $ 0.0329
+5.76%
$ 35.35 million $ 2.88 million
May 1, 5 PM $ 0.0311
-0.57%
$ 33.42 million $ 2.22 million