Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.034
+1.41%
$37.01 million $6.2 million
Jun 29, 4 AM $0.0336
+0.09%
$36.5 million $6.09 million
Jun 29, 3 AM $0.0332
-1.41%
$36.16 million $5.99 million
Jun 29, 2 AM $0.0337
+1.05%
$36.68 million $5.77 million
Jun 29, 1 AM $0.0334
-0.59%
$36.3 million $5.47 million
Jun 29, 12 AM $0.0336
+1.26%
$36.52 million $2.55 million
Jun 28, 11 PM $0.0332
+3.60%
$36.06 million $5.05 million
Jun 28, 10 PM $0.032
-0.11%
$34.81 million $4.87 million
Jun 28, 9 PM $0.032
-0.53%
$34.85 million $4.63 million
Jun 28, 8 PM $0.0322
-0.63%
$35.03 million $4.48 million
Jun 28, 7 PM $0.0324
-0.71%
$35.26 million $4.44 million
Jun 28, 6 PM $0.0326
-1.64%
$35.51 million $4.5 million
Jun 28, 5 PM $0.0332
-0.32%
$36.1 million $4.42 million
Jun 28, 4 PM $0.0333
-1.23%
$36.22 million $4.42 million
Jun 28, 3 PM $0.0337
-0.22%
$36.67 million $4.35 million
Jun 28, 2 PM $0.0338
+1.00%
$36.75 million $4.45 million
Jun 28, 1 PM $0.0335
-0.31%
$36.39 million $4.45 million
Jun 28, 12 PM $0.0336
-1.27%
$36.5 million $4.38 million
Jun 28, 11 AM $0.034
+0.79%
$36.97 million $4.19 million
Jun 28, 10 AM $0.0337
-0.67%
$36.68 million $4.13 million
Jun 28, 9 AM $0.034
-0.14%
$36.93 million $4.07 million
Jun 28, 8 AM $0.034
+0.69%
$36.98 million $3.94 million
Jun 28, 7 AM $0.0338
+0.79%
$36.73 million $3.85 million
Jun 28, 6 AM $0.0335
+0.14%
$36.44 million $3.83 million
Jun 28, 5 AM $0.0335
-1.17%
$36.39 million $3.8 million
Jun 28, 4 AM $0.0339
+0.23%
$36.82 million $3.76 million
Jun 28, 3 AM $0.0338
+0.99%
$36.73 million $3.75 million
Jun 28, 2 AM $0.0334
-0.03%
$36.38 million $3.74 million
Jun 28, 1 AM $0.0335
-0.16%
$36.39 million $3.72 million
Jun 28, 12 AM $0.0335
-0.70%
$36.44 million $3.68 million
Jun 27, 11 PM $0.0337
+2.21%
$36.7 million $3.62 million
Jun 27, 10 PM $0.033
-0.45%
$35.91 million $3.48 million
Jun 27, 9 PM $0.0332
+0.28%
$36.07 million $3.43 million
Jun 27, 8 PM $0.0331
-0.62%
$35.97 million $3.42 million
Jun 27, 7 PM $0.0333
-1.95%
$36.19 million $3.4 million
Jun 27, 6 PM $0.0339
-0.10%
$36.91 million $3.28 million
Jun 27, 5 PM $0.034
+0.13%
$36.95 million $3.23 million
Jun 27, 4 PM $0.0339
-0.15%
$36.9 million $3.07 million
Jun 27, 3 PM $0.034
-2.02%
$36.96 million $3.09 million
Jun 27, 2 PM $0.0347
+2.24%
$37.72 million $3.01 million
Jun 27, 1 PM $0.0339
+0.12%
$36.9 million $3.07 million
Jun 27, 12 PM $0.0339
-0.18%
$36.85 million $3.26 million
Jun 27, 11 AM $0.0339
-0.12%
$36.92 million $3.37 million
Jun 27, 10 AM $0.034
-0.20%
$36.96 million $3.41 million
Jun 27, 9 AM $0.0341
+0.00%
$37.04 million $3.47 million
Jun 27, 8 AM $0.0341
-0.39%
$37.04 million $3.49 million
Jun 27, 7 AM $0.0342
-0.30%
$37.18 million $3.52 million
Jun 27, 6 AM $0.0343
-0.15%
$37.29 million $3.62 million
Jun 27, 5 AM $0.0343
+0.33%
$37.35 million $3.69 million
Jun 27, 4 AM $0.0342
+0.32%
$37.23 million $3.69 million