Subsquid Historical Data

SQD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0863
+0.38%
$ 81.01 million $ 20.24 million
Jan 1, 5 PM $ 0.086
+1.26%
$ 80.7 million $ 21.17 million
Jan 1, 4 PM $ 0.0849
+2.74%
$ 79.7 million $ 22.41 million
Jan 1, 3 PM $ 0.0827
+1.83%
$ 77.48 million $ 22.65 million
Jan 1, 2 PM $ 0.0812
-2.87%
$ 76.09 million $ 23.99 million
Jan 1, 1 PM $ 0.0836
+5.23%
$ 78.34 million $ 26.7 million
Jan 1, 12 PM $ 0.0795
-10.20%
$ 74.47 million $ 26.3 million
Jan 1, 11 AM $ 0.0885
+0.18%
$ 82.92 million $ 26.17 million
Jan 1, 10 AM $ 0.0883
-0.15%
$ 82.88 million $ 26.55 million
Jan 1, 9 AM $ 0.0885
+0.05%
$ 82.89 million $ 27.03 million
Jan 1, 8 AM $ 0.0884
-1.21%
$ 82.85 million $ 27.21 million
Jan 1, 7 AM $ 0.0895
-0.18%
$ 83.86 million $ 28 million
Jan 1, 6 AM $ 0.0897
+0.96%
$ 84.01 million $ 28.27 million
Jan 1, 5 AM $ 0.0888
-1.76%
$ 83.22 million $ 29.21 million
Jan 1, 4 AM $ 0.0904
-0.12%
$ 84.72 million $ 30.18 million
Jan 1, 3 AM $ 0.0905
-2.40%
$ 84.85 million $ 30.31 million
Jan 1, 2 AM $ 0.0928
-0.47%
$ 86.88 million $ 31.09 million
Jan 1, 1 AM $ 0.0932
+0.27%
$ 87.35 million $ 31.52 million
Jan 1, 12 AM $ 0.093
-7.00%
$ 87.11 million $ 31.78 million
Dec 31, 11 PM $ 0.1
+10.04%
$ 93.67 million $ 32.14 million
Dec 31, 10 PM $ 0.0909
-2.12%
$ 85.16 million $ 30.89 million
Dec 31, 9 PM $ 0.0928
+0.38%
$ 87 million $ 32 million
Dec 31, 8 PM $ 0.0925
-3.14%
$ 86.67 million $ 32.27 million
Dec 31, 7 PM $ 0.0955
-4.25%
$ 89.48 million $ 33.29 million
Dec 31, 6 PM $ 0.0997
-0.18%
$ 93.42 million $ 33.49 million
Dec 31, 5 PM $ 0.0999
+2.34%
$ 93.67 million $ 33.06 million
Dec 31, 4 PM $ 0.0976
-0.75%
$ 91.49 million $ 31.38 million
Dec 31, 3 PM $ 0.0984
-7.38%
$ 92.08 million $ 31.53 million
Dec 31, 2 PM $ 0.106
+5.86%
$ 99.39 million $ 31.96 million
Dec 31, 1 PM $ 0.1
+3.55%
$ 93.91 million $ 30.69 million
Dec 31, 12 PM $ 0.0969
-1.80%
$ 90.69 million $ 30.73 million
Dec 31, 11 AM $ 0.0986
-0.06%
$ 92.48 million $ 31.54 million
Dec 31, 10 AM $ 0.0987
-2.41%
$ 92.35 million $ 32.11 million
Dec 31, 9 AM $ 0.101
+1.10%
$ 94.63 million $ 33.46 million
Dec 31, 8 AM $ 0.1
-1.41%
$ 94.05 million $ 35.07 million
Dec 31, 7 AM $ 0.101
+1.17%
$ 94.25 million $ 36.01 million
Dec 31, 6 AM $ 0.1
-5.17%
$ 93.86 million $ 38.44 million
Dec 31, 5 AM $ 0.106
+12.85%
$ 99.03 million $ 38.89 million
Dec 31, 4 AM $ 0.0938
+2.42%
$ 87.76 million $ 35.91 million
Dec 31, 3 AM $ 0.0916
-4.52%
$ 85.69 million $ 35.57 million
Dec 31, 2 AM $ 0.0959
-0.11%
$ 89.76 million $ 36.09 million
Dec 31, 1 AM $ 0.096
-2.30%
$ 89.86 million $ 36.48 million
Dec 31, 12 AM $ 0.0983
-0.57%
$ 91.97 million $ 36.65 million
Dec 30, 11 PM $ 0.0988
-2.38%
$ 92.5 million $ 36.69 million
Dec 30, 10 PM $ 0.101
+1.76%
$ 94.75 million $ 37.13 million
Dec 30, 9 PM $ 0.0995
+8.49%
$ 93.12 million $ 37.15 million
Dec 30, 8 PM $ 0.0917
-3.65%
$ 86.64 million $ 35.93 million
Dec 30, 7 PM $ 0.0952
-5.68%
$ 89.3 million $ 35.9 million
Dec 30, 6 PM $ 0.101
-3.22%
$ 94.45 million $ 37.05 million
Dec 30, 5 PM $ 0.104
-3.41%
$ 97.92 million $ 37.63 million