Subsquid Historical Data

SQD Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0311
-0.57%
$ 33.42 million $ 2.22 million
May 1, 4 PM $ 0.0312
+1.65%
$ 33.61 million $ 2.11 million
May 1, 3 PM $ 0.0307
+0.37%
$ 33.03 million $ 2.05 million
May 1, 2 PM $ 0.0306
-0.64%
$ 32.91 million $ 1.93 million
May 1, 1 PM $ 0.0308
+0.77%
$ 33.13 million $ 1.84 million
May 1, 12 PM $ 0.0306
+0.49%
$ 32.9 million $ 1.79 million
May 1, 11 AM $ 0.0304
+0.62%
$ 32.7 million $ 1.69 million
May 1, 10 AM $ 0.0303
+0.06%
$ 32.51 million $ 1.66 million
May 1, 9 AM $ 0.0302
-0.42%
$ 32.49 million $ 1.65 million
May 1, 8 AM $ 0.0304
+0.39%
$ 32.63 million $ 1.62 million
May 1, 7 AM $ 0.0302
+0.27%
$ 32.5 million $ 1.57 million
May 1, 6 AM $ 0.0302
-0.91%
$ 32.4 million $ 1.52 million
May 1, 5 AM $ 0.0304
-0.19%
$ 32.7 million $ 1.49 million
May 1, 4 AM $ 0.0305
-0.04%
$ 32.76 million $ 1.49 million
May 1, 3 AM $ 0.0305
+0.85%
$ 32.81 million $ 1.49 million
May 1, 2 AM $ 0.0303
+0.29%
$ 32.54 million $ 1.38 million
May 1, 1 AM $ 0.0302
+0.27%
$ 32.47 million $ 1.37 million
May 1, 12 AM $ 0.0301
+0.10%
$ 32.38 million $ 1.35 million
Apr 30, 11 PM $ 0.0301
+0.69%
$ 32.35 million $ 1.31 million
Apr 30, 10 PM $ 0.03
-0.45%
$ 32.19 million $ 1.3 million
Apr 30, 9 PM $ 0.03
-0.60%
$ 32.26 million $ 1.29 million
Apr 30, 8 PM $ 0.0302
-0.14%
$ 32.46 million $ 1.31 million
Apr 30, 7 PM $ 0.0302
-0.47%
$ 32.45 million $ 1.38 million
Apr 30, 6 PM $ 0.0303
-0.09%
$ 32.58 million $ 1.39 million
Apr 30, 5 PM $ 0.0303
-0.17%
$ 32.61 million $ 1.42 million
Apr 30, 4 PM $ 0.0304
-0.18%
$ 32.67 million $ 1.41 million
Apr 30, 3 PM $ 0.0305
-0.04%
$ 32.69 million $ 1.43 million
Apr 30, 2 PM $ 0.0305
+0.15%
$ 32.71 million $ 1.48 million
Apr 30, 1 PM $ 0.0305
-0.30%
$ 32.71 million $ 1.47 million
Apr 30, 12 PM $ 0.0306
+0.37%
$ 32.83 million $ 1.46 million
Apr 30, 11 AM $ 0.0305
+0.16%
$ 32.71 million $ 1.48 million
Apr 30, 10 AM $ 0.0304
-0.30%
$ 32.67 million $ 1.53 million
Apr 30, 9 AM $ 0.0305
+0.23%
$ 32.76 million $ 1.56 million
Apr 30, 8 AM $ 0.0304
-0.36%
$ 32.68 million $ 1.57 million
Apr 30, 7 AM $ 0.0306
+0.57%
$ 32.82 million $ 1.58 million
Apr 30, 6 AM $ 0.0304
+0.20%
$ 32.63 million $ 1.6 million
Apr 30, 5 AM $ 0.0303
+0.43%
$ 32.57 million $ 1.61 million
Apr 30, 4 AM $ 0.0303
-0.91%
$ 32.5 million $ 1.64 million
Apr 30, 3 AM $ 0.0306
+0.52%
$ 32.82 million $ 1.67 million
Apr 30, 2 AM $ 0.0304
-1.27%
$ 32.65 million $ 1.69 million
Apr 30, 1 AM $ 0.0308
+0.13%
$ 33.08 million $ 1.7 million
Apr 30, 12 AM $ 0.0308
+1.04%
$ 33.01 million $ 1.7 million
Apr 29, 11 PM $ 0.0305
+0.26%
$ 32.7 million $ 1.7 million
Apr 29, 10 PM $ 0.0304
-0.54%
$ 32.62 million $ 1.71 million
Apr 29, 9 PM $ 0.0306
+0.43%
$ 32.8 million $ 1.7 million
Apr 29, 8 PM $ 0.0304
+1.05%
$ 32.63 million $ 1.7 million
Apr 29, 7 PM $ 0.0301
-0.18%
$ 32.29 million $ 1.63 million
Apr 29, 6 PM $ 0.0301
-1.05%
$ 32.35 million $ 1.63 million
Apr 29, 5 PM $ 0.0305
+0.39%
$ 32.69 million $ 1.6 million
Apr 29, 4 PM $ 0.0303
-0.13%
$ 32.56 million $ 1.63 million