Subsquid Historical Data

SQD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0952
-5.68%
$ 89.3 million $ 35.9 million
Dec 30, 6 PM $ 0.101
-3.22%
$ 94.45 million $ 37.05 million
Dec 30, 5 PM $ 0.104
-3.41%
$ 97.92 million $ 37.63 million
Dec 30, 4 PM $ 0.108
+0.53%
$ 101.06 million $ 40.71 million
Dec 30, 3 PM $ 0.107
-3.47%
$ 101.49 million $ 42.24 million
Dec 30, 2 PM $ 0.111
-1.43%
$ 104.05 million $ 44.08 million
Dec 30, 1 PM $ 0.113
+8.80%
$ 105.56 million $ 43.99 million
Dec 30, 12 PM $ 0.104
-0.44%
$ 97.02 million $ 42.28 million
Dec 30, 11 AM $ 0.104
-4.49%
$ 98.39 million $ 43.8 million
Dec 30, 10 AM $ 0.109
-2.49%
$ 102.04 million $ 44.8 million
Dec 30, 9 AM $ 0.112
-0.67%
$ 104.66 million $ 44.77 million
Dec 30, 8 AM $ 0.113
+1.64%
$ 105.49 million $ 44.54 million
Dec 30, 7 AM $ 0.111
+7.67%
$ 104.37 million $ 42.51 million
Dec 30, 6 AM $ 0.103
+7.19%
$ 96.67 million $ 39.3 million
Dec 30, 5 AM $ 0.0965
+1.06%
$ 89.86 million $ 38.03 million
Dec 30, 4 AM $ 0.0955
-0.05%
$ 89.17 million $ 37.99 million
Dec 30, 3 AM $ 0.0955
-1.63%
$ 89.31 million $ 38.99 million
Dec 30, 2 AM $ 0.0971
-0.98%
$ 90.84 million $ 38.97 million
Dec 30, 1 AM $ 0.0981
-2.60%
$ 91.71 million $ 39.13 million
Dec 30, 12 AM $ 0.101
-1.67%
$ 94.4 million $ 39.7 million
Dec 29, 11 PM $ 0.102
+1.33%
$ 95.73 million $ 39.87 million
Dec 29, 10 PM $ 0.101
-3.39%
$ 94.5 million $ 39.56 million
Dec 29, 9 PM $ 0.105
-1.77%
$ 97.78 million $ 38.82 million
Dec 29, 8 PM $ 0.106
+6.02%
$ 99.55 million $ 38.67 million
Dec 29, 7 PM $ 0.1
+2.61%
$ 93.74 million $ 38.17 million
Dec 29, 6 PM $ 0.0977
+0.72%
$ 91.35 million $ 37.89 million
Dec 29, 5 PM $ 0.097
-5.18%
$ 90.68 million $ 39.54 million
Dec 29, 4 PM $ 0.102
+2.28%
$ 95.62 million $ 40.17 million
Dec 29, 3 PM $ 0.1
-0.31%
$ 93.4 million $ 38.96 million
Dec 29, 2 PM $ 0.1
+5.48%
$ 93.69 million $ 36.86 million
Dec 29, 1 PM $ 0.0951
+0.97%
$ 88.82 million $ 35.34 million
Dec 29, 12 PM $ 0.0942
+6.05%
$ 87.89 million $ 34.09 million
Dec 29, 11 AM $ 0.0888
+3.38%
$ 82.9 million $ 31.07 million
Dec 29, 10 AM $ 0.0859
+1.11%
$ 80.06 million $ 29.66 million
Dec 29, 9 AM $ 0.0849
+1.29%
$ 78.6 million $ 28.68 million
Dec 29, 8 AM $ 0.0838
+0.28%
$ 78.29 million $ 27.98 million
Dec 29, 7 AM $ 0.0836
+1.59%
$ 78.09 million $ 27.8 million
Dec 29, 6 AM $ 0.0823
-0.07%
$ 76.86 million $ 27.12 million
Dec 29, 5 AM $ 0.0824
-2.73%
$ 76.92 million $ 26.88 million
Dec 29, 4 AM $ 0.0847
+3.43%
$ 79.09 million $ 26.6 million
Dec 29, 3 AM $ 0.0819
+0.90%
$ 76.47 million $ 25.5 million
Dec 29, 2 AM $ 0.0812
-1.52%
$ 75.78 million $ 25.38 million
Dec 29, 1 AM $ 0.0824
-2.41%
$ 76.95 million $ 25.08 million
Dec 29, 12 AM $ 0.0844
-0.48%
$ 78.85 million $ 25.21 million
Dec 28, 11 PM $ 0.0849
+3.41%
$ 79.23 million $ 25.29 million
Dec 28, 10 PM $ 0.0821
+1.26%
$ 76.62 million $ 25.9 million
Dec 28, 9 PM $ 0.081
+0.42%
$ 75.67 million $ 27.41 million
Dec 28, 8 PM $ 0.0807
-4.45%
$ 75.35 million $ 26.77 million
Dec 28, 7 PM $ 0.0845
-4.48%
$ 78.86 million $ 26.03 million
Dec 28, 6 PM $ 0.0884
+2.75%
$ 82.57 million $ 26.11 million