Subsquid Historical Data

SQD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0303
-0.13%
$ 32.56 million $ 1.63 million
Apr 29, 3 PM $ 0.0304
-1.73%
$ 32.57 million $ 1.62 million
Apr 29, 2 PM $ 0.0309
+0.08%
$ 33.19 million $ 1.64 million
Apr 29, 1 PM $ 0.0309
-0.56%
$ 33.13 million $ 1.77 million
Apr 29, 12 PM $ 0.0311
-0.58%
$ 33.32 million $ 1.83 million
Apr 29, 11 AM $ 0.0312
-0.44%
$ 33.51 million $ 1.87 million
Apr 29, 10 AM $ 0.0314
-0.32%
$ 33.66 million $ 1.91 million
Apr 29, 9 AM $ 0.0315
+0.22%
$ 33.76 million $ 1.9 million
Apr 29, 8 AM $ 0.0314
-0.04%
$ 33.69 million $ 1.91 million
Apr 29, 7 AM $ 0.0314
-0.40%
$ 33.7 million $ 1.99 million
Apr 29, 6 AM $ 0.0316
-0.76%
$ 33.84 million $ 2.08 million
Apr 29, 5 AM $ 0.0318
-0.48%
$ 34.1 million $ 2.09 million
Apr 29, 4 AM $ 0.032
+0.57%
$ 34.27 million $ 2.05 million
Apr 29, 3 AM $ 0.0317
+2.03%
$ 33.99 million $ 2.05 million
Apr 29, 2 AM $ 0.0311
-0.37%
$ 33.31 million $ 2.04 million
Apr 29, 1 AM $ 0.0312
+0.61%
$ 33.44 million $ 2.06 million
Apr 29, 12 AM $ 0.031
+0.32%
$ 33.23 million $ 2.07 million
Apr 28, 11 PM $ 0.0309
+0.10%
$ 33.13 million $ 2.08 million
Apr 28, 10 PM $ 0.0309
-0.32%
$ 33.1 million $ 2.1 million
Apr 28, 9 PM $ 0.031
-0.06%
$ 33.2 million $ 2.15 million
Apr 28, 8 PM $ 0.031
-0.21%
$ 33.22 million $ 2.18 million
Apr 28, 7 PM $ 0.0311
-0.09%
$ 33.31 million $ 2.19 million
Apr 28, 6 PM $ 0.0311
+0.01%
$ 33.34 million $ 2.51 million
Apr 28, 5 PM $ 0.0311
-0.23%
$ 33.33 million $ 2.51 million
Apr 28, 4 PM $ 0.0311
-0.18%
$ 33.36 million $ 2.56 million
Apr 28, 3 PM $ 0.0312
+0.70%
$ 33.38 million $ 2.58 million
Apr 28, 2 PM $ 0.0309
-0.43%
$ 33.15 million $ 2.61 million
Apr 28, 1 PM $ 0.0311
-0.28%
$ 33.29 million $ 2.48 million
Apr 28, 12 PM $ 0.0312
+0.27%
$ 33.39 million $ 2.47 million
Apr 28, 11 AM $ 0.0311
-0.26%
$ 33.3 million $ 2.47 million
Apr 28, 10 AM $ 0.0312
-0.25%
$ 33.38 million $ 2.47 million
Apr 28, 9 AM $ 0.0313
+0.47%
$ 33.49 million $ 2.46 million
Apr 28, 8 AM $ 0.0311
-0.47%
$ 33.34 million $ 2.45 million
Apr 28, 7 AM $ 0.0313
+0.69%
$ 33.49 million $ 2.36 million
Apr 28, 6 AM $ 0.0311
-0.79%
$ 33.29 million $ 2.28 million
Apr 28, 5 AM $ 0.0313
-0.07%
$ 33.53 million $ 2.31 million
Apr 28, 4 AM $ 0.0313
+0.09%
$ 33.57 million $ 2.3 million
Apr 28, 3 AM $ 0.0313
+0.03%
$ 33.5 million $ 2.27 million
Apr 28, 2 AM $ 0.0313
-0.63%
$ 33.49 million $ 2.31 million
Apr 28, 1 AM $ 0.0315
-0.24%
$ 33.74 million $ 2.29 million
Apr 28, 12 AM $ 0.0316
+0.14%
$ 33.82 million $ 2.33 million
Apr 27, 11 PM $ 0.0315
-0.07%
$ 33.78 million $ 2.34 million
Apr 27, 10 PM $ 0.0316
-0.72%
$ 33.81 million $ 2.3 million
Apr 27, 9 PM $ 0.0318
-0.59%
$ 34.06 million $ 2.25 million
Apr 27, 8 PM $ 0.032
+0.24%
$ 34.25 million $ 2.34 million
Apr 27, 7 PM $ 0.0319
+0.69%
$ 34.16 million $ 2.33 million
Apr 27, 6 PM $ 0.0317
-1.06%
$ 33.92 million $ 2.35 million
Apr 27, 5 PM $ 0.032
-0.87%
$ 34.28 million $ 2.37 million
Apr 27, 4 PM $ 0.0323
+0.31%
$ 34.62 million $ 2.43 million
Apr 27, 3 PM $ 0.0322
+0.16%
$ 34.51 million $ 2.44 million