Subsquid Historical Data

SQD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0845
-4.48%
$ 78.86 million $ 26.03 million
Dec 28, 6 PM $ 0.0884
+2.75%
$ 82.57 million $ 26.11 million
Dec 28, 5 PM $ 0.0861
+10.27%
$ 80.41 million $ 23.22 million
Dec 28, 4 PM $ 0.0781
+0.80%
$ 72.92 million $ 19.96 million
Dec 28, 3 PM $ 0.0775
+0.37%
$ 72.24 million $ 18.87 million
Dec 28, 2 PM $ 0.0772
+5.10%
$ 71.97 million $ 18.14 million
Dec 28, 1 PM $ 0.0735
+3.65%
$ 68.51 million $ 16.77 million
Dec 28, 12 PM $ 0.0709
+1.40%
$ 66.1 million $ 15.75 million
Dec 28, 11 AM $ 0.0699
+1.84%
$ 65.19 million $ 15.52 million
Dec 28, 10 AM $ 0.0686
-1.65%
$ 64 million $ 15.37 million
Dec 28, 9 AM $ 0.0698
+0.10%
$ 65.07 million $ 16.08 million
Dec 28, 8 AM $ 0.0697
-2.60%
$ 65.01 million $ 16.62 million
Dec 28, 7 AM $ 0.0716
+2.55%
$ 66.74 million $ 16.35 million
Dec 28, 6 AM $ 0.0698
-0.80%
$ 65.08 million $ 15.8 million
Dec 28, 5 AM $ 0.0703
-0.75%
$ 65.61 million $ 15.56 million
Dec 28, 4 AM $ 0.0709
-3.28%
$ 66.1 million $ 15.37 million
Dec 28, 3 AM $ 0.0733
+2.71%
$ 68.33 million $ 15.01 million
Dec 28, 2 AM $ 0.0713
+0.21%
$ 66.51 million $ 14.49 million
Dec 28, 1 AM $ 0.0712
+1.52%
$ 66.05 million $ 14.1 million
Dec 28, 12 AM $ 0.0701
-5.11%
$ 65.37 million $ 13.79 million
Dec 27, 11 PM $ 0.0739
+3.55%
$ 68.93 million $ 13.32 million
Dec 27, 10 PM $ 0.0714
+5.59%
$ 66.57 million $ 11.58 million
Dec 27, 9 PM $ 0.0676
+6.70%
$ 62.93 million $ 9.62 million
Dec 27, 8 PM $ 0.0634
-0.18%
$ 59.11 million $ 8.99 million
Dec 27, 7 PM $ 0.0635
+1.97%
$ 59.22 million $ 8.77 million
Dec 27, 6 PM $ 0.0623
+0.26%
$ 58.07 million $ 8.04 million
Dec 27, 5 PM $ 0.0621
-0.19%
$ 57.92 million $ 8.02 million
Dec 27, 4 PM $ 0.0622
+1.06%
$ 58.03 million $ 8.12 million
Dec 27, 3 PM $ 0.0616
-0.86%
$ 57.36 million $ 8.25 million
Dec 27, 2 PM $ 0.0621
+2.51%
$ 57.86 million $ 8.78 million
Dec 27, 1 PM $ 0.0606
-0.09%
$ 56.45 million $ 8.71 million
Dec 27, 12 PM $ 0.0606
-1.52%
$ 56.5 million $ 8.76 million
Dec 27, 11 AM $ 0.0616
-2.34%
$ 57.36 million $ 8.88 million
Dec 27, 10 AM $ 0.0631
-2.08%
$ 58.75 million $ 9.13 million
Dec 27, 9 AM $ 0.0644
+9.95%
$ 60 million $ 8.43 million
Dec 27, 8 AM $ 0.0586
+2.41%
$ 54.57 million $ 7.97 million
Dec 27, 7 AM $ 0.0572
-1.30%
$ 53.28 million $ 7.96 million
Dec 27, 6 AM $ 0.058
+0.15%
$ 53.99 million $ 8.26 million
Dec 27, 5 AM $ 0.0579
+0.00%
$ 53.9 million $ 8.37 million
Dec 27, 4 AM $ 0.0579
-0.07%
$ 53.91 million $ 8.54 million
Dec 27, 3 AM $ 0.0579
-1.97%
$ 53.95 million $ 9.17 million
Dec 27, 2 AM $ 0.0591
-1.17%
$ 55.03 million $ 9.42 million
Dec 27, 1 AM $ 0.0598
+1.21%
$ 55.68 million $ 9.71 million
Dec 27, 12 AM $ 0.0591
-0.71%
$ 55.01 million $ 9.84 million
Dec 26, 11 PM $ 0.0595
-1.25%
$ 55.4 million $ 10.12 million
Dec 26, 10 PM $ 0.0602
-0.29%
$ 56.1 million $ 10.61 million
Dec 26, 9 PM $ 0.0604
-0.57%
$ 56.27 million $ 10.78 million
Dec 26, 8 PM $ 0.0607
-0.85%
$ 56.59 million $ 10.83 million
Dec 26, 7 PM $ 0.0613
-0.62%
$ 57.04 million $ 11.03 million
Dec 26, 6 PM $ 0.0617
+1.35%
$ 57.43 million $ 11.18 million