Subsquid Historical Data

SQD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0322
+0.16%
$ 34.51 million $ 2.44 million
Apr 27, 2 PM $ 0.0322
+0.62%
$ 34.45 million $ 2.38 million
Apr 27, 1 PM $ 0.032
-1.05%
$ 34.22 million $ 2.43 million
Apr 27, 12 PM $ 0.0323
+1.45%
$ 34.61 million $ 2.41 million
Apr 27, 11 AM $ 0.0319
+0.21%
$ 34.11 million $ 2.36 million
Apr 27, 10 AM $ 0.0319
-0.11%
$ 34.09 million $ 2.34 million
Apr 27, 9 AM $ 0.0319
+1.31%
$ 34.13 million $ 2.36 million
Apr 27, 8 AM $ 0.0315
+0.84%
$ 33.69 million $ 2.33 million
Apr 27, 7 AM $ 0.0312
-1.11%
$ 33.41 million $ 2.37 million
Apr 27, 6 AM $ 0.0316
-0.70%
$ 33.78 million $ 2.37 million
Apr 27, 5 AM $ 0.0318
-1.52%
$ 34.02 million $ 2.34 million
Apr 27, 4 AM $ 0.0323
-0.63%
$ 34.55 million $ 2.46 million
Apr 27, 3 AM $ 0.0325
+2.11%
$ 34.77 million $ 2.49 million
Apr 27, 2 AM $ 0.0318
-0.16%
$ 34.05 million $ 2.46 million
Apr 27, 1 AM $ 0.0319
+0.96%
$ 34.1 million $ 2.49 million
Apr 27, 12 AM $ 0.0316
+0.44%
$ 33.78 million $ 2.41 million
Apr 26, 11 PM $ 0.0314
+0.06%
$ 33.63 million $ 2.43 million
Apr 26, 10 PM $ 0.0314
+0.05%
$ 33.61 million $ 2.54 million
Apr 26, 9 PM $ 0.0314
+0.03%
$ 33.59 million $ 2.65 million
Apr 26, 8 PM $ 0.0314
-0.03%
$ 33.58 million $ 2.54 million
Apr 26, 7 PM $ 0.0314
-0.01%
$ 33.59 million $ 2.52 million
Apr 26, 6 PM $ 0.0314
-0.10%
$ 33.59 million $ 2.46 million
Apr 26, 5 PM $ 0.0314
-0.27%
$ 33.62 million $ 2.42 million
Apr 26, 4 PM $ 0.0315
+0.03%
$ 33.72 million $ 2.33 million
Apr 26, 3 PM $ 0.0315
+0.37%
$ 33.67 million $ 2.32 million
Apr 26, 2 PM $ 0.0314
+0.65%
$ 33.55 million $ 2.29 million
Apr 26, 1 PM $ 0.0312
-0.21%
$ 33.33 million $ 2.22 million
Apr 26, 12 PM $ 0.0312
-1.01%
$ 33.4 million $ 2.2 million
Apr 26, 11 AM $ 0.0316
+0.27%
$ 33.74 million $ 2.18 million
Apr 26, 10 AM $ 0.0315
+0.16%
$ 33.65 million $ 2.17 million
Apr 26, 9 AM $ 0.0314
+0.03%
$ 33.6 million $ 2.14 million
Apr 26, 8 AM $ 0.0314
-0.19%
$ 33.59 million $ 2.14 million
Apr 26, 7 AM $ 0.0315
+0.05%
$ 33.65 million $ 2.13 million
Apr 26, 6 AM $ 0.0315
+0.07%
$ 33.63 million $ 2.11 million
Apr 26, 5 AM $ 0.0314
+0.50%
$ 33.61 million $ 2.1 million
Apr 26, 4 AM $ 0.0313
+0.11%
$ 33.44 million $ 2.1 million
Apr 26, 3 AM $ 0.0313
-0.21%
$ 33.41 million $ 2.04 million
Apr 26, 2 AM $ 0.0313
+0.15%
$ 33.48 million $ 2.01 million
Apr 26, 1 AM $ 0.0313
-0.70%
$ 33.43 million $ 1.98 million
Apr 26, 12 AM $ 0.0315
-0.41%
$ 33.67 million $ 1.99 million
Apr 25, 11 PM $ 0.0316
+0.19%
$ 33.81 million $ 1.96 million
Apr 25, 10 PM $ 0.0316
+1.23%
$ 33.74 million $ 1.84 million
Apr 25, 9 PM $ 0.0312
+0.49%
$ 33.33 million $ 1.72 million
Apr 25, 8 PM $ 0.031
+0.57%
$ 33.17 million $ 1.74 million
Apr 25, 7 PM $ 0.0309
+0.07%
$ 32.98 million $ 1.79 million
Apr 25, 6 PM $ 0.0308
-0.48%
$ 32.96 million $ 1.93 million
Apr 25, 5 PM $ 0.031
-0.05%
$ 33.12 million $ 1.96 million
Apr 25, 4 PM $ 0.031
-0.07%
$ 33.13 million $ 1.96 million
Apr 25, 3 PM $ 0.031
-0.70%
$ 33.11 million $ 1.96 million
Apr 25, 2 PM $ 0.0312
-0.28%
$ 33.34 million $ 2.13 million