Subsquid Historical Data

SQD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0617
+1.35%
$ 57.43 million $ 11.18 million
Dec 26, 5 PM $ 0.0608
+0.93%
$ 56.67 million $ 11.29 million
Dec 26, 4 PM $ 0.0603
-1.36%
$ 56.14 million $ 11.13 million
Dec 26, 3 PM $ 0.0611
-1.43%
$ 56.85 million $ 11.41 million
Dec 26, 2 PM $ 0.062
+0.00%
$ 57.68 million $ 11.43 million
Dec 26, 1 PM $ 0.062
-1.17%
$ 57.68 million $ 11.94 million
Dec 26, 12 PM $ 0.0627
-0.70%
$ 58.36 million $ 12.11 million
Dec 26, 11 AM $ 0.0632
+3.21%
$ 58.91 million $ 12.68 million
Dec 26, 10 AM $ 0.0613
-0.60%
$ 56.99 million $ 13.23 million
Dec 26, 9 AM $ 0.0616
-0.58%
$ 57.33 million $ 13.63 million
Dec 26, 8 AM $ 0.062
-0.83%
$ 57.68 million $ 13.82 million
Dec 26, 7 AM $ 0.0625
+0.72%
$ 58.16 million $ 14.99 million
Dec 26, 6 AM $ 0.0621
+0.28%
$ 57.75 million $ 15.12 million
Dec 26, 5 AM $ 0.0619
-0.37%
$ 57.59 million $ 15.61 million
Dec 26, 4 AM $ 0.0621
-3.21%
$ 57.81 million $ 16.48 million
Dec 26, 3 AM $ 0.0642
+1.72%
$ 59.69 million $ 16.71 million
Dec 26, 2 AM $ 0.0631
-0.18%
$ 58.68 million $ 16.92 million
Dec 26, 1 AM $ 0.0632
+1.48%
$ 58.79 million $ 16.91 million
Dec 26, 12 AM $ 0.0623
-2.27%
$ 57.93 million $ 16.86 million
Dec 25, 11 PM $ 0.0637
+0.49%
$ 59.28 million $ 17.33 million
Dec 25, 10 PM $ 0.0634
-2.01%
$ 58.95 million $ 17.46 million
Dec 25, 9 PM $ 0.0647
+1.40%
$ 60.17 million $ 18.09 million
Dec 25, 8 PM $ 0.0638
-0.57%
$ 59.34 million $ 18.45 million
Dec 25, 7 PM $ 0.0641
+1.26%
$ 59.68 million $ 19.23 million
Dec 25, 6 PM $ 0.0634
+1.11%
$ 58.94 million $ 20.72 million
Dec 25, 5 PM $ 0.0627
+2.71%
$ 58.3 million $ 21.21 million
Dec 25, 4 PM $ 0.061
-4.06%
$ 56.76 million $ 22.05 million
Dec 25, 3 PM $ 0.0636
+1.84%
$ 59.17 million $ 22.47 million
Dec 25, 2 PM $ 0.0624
+0.97%
$ 58.01 million $ 22.96 million
Dec 25, 1 PM $ 0.0618
-0.42%
$ 57.45 million $ 24.73 million
Dec 25, 12 PM $ 0.0621
-0.41%
$ 57.7 million $ 30.42 million
Dec 25, 11 AM $ 0.0623
-3.49%
$ 57.93 million $ 36.19 million
Dec 25, 10 AM $ 0.0646
+3.64%
$ 60.03 million $ 37.89 million
Dec 25, 9 AM $ 0.0623
+2.15%
$ 57.92 million $ 38.6 million
Dec 25, 8 AM $ 0.061
-8.45%
$ 56.76 million $ 39.39 million
Dec 25, 7 AM $ 0.0666
-3.34%
$ 61.92 million $ 41.55 million
Dec 25, 6 AM $ 0.0689
+0.65%
$ 64.06 million $ 43.07 million
Dec 25, 5 AM $ 0.0685
+2.65%
$ 63.65 million $ 43.23 million
Dec 25, 4 AM $ 0.0667
-7.47%
$ 62.01 million $ 42.44 million
Dec 25, 3 AM $ 0.0721
+3.31%
$ 66.99 million $ 43.21 million
Dec 25, 2 AM $ 0.0698
-0.34%
$ 64.88 million $ 42.53 million
Dec 25, 1 AM $ 0.07
+1.12%
$ 65.07 million $ 43.12 million
Dec 25, 12 AM $ 0.0692
-0.27%
$ 64.35 million $ 43.28 million
Dec 24, 11 PM $ 0.0694
+1.40%
$ 64.49 million $ 43.58 million
Dec 24, 10 PM $ 0.0685
-3.15%
$ 63.61 million $ 43.3 million
Dec 24, 9 PM $ 0.0707
-1.71%
$ 65.67 million $ 44.03 million
Dec 24, 8 PM $ 0.0719
-0.06%
$ 66.78 million $ 45.47 million
Dec 24, 7 PM $ 0.0719
-2.07%
$ 66.8 million $ 48.06 million
Dec 24, 6 PM $ 0.0734
+4.16%
$ 68.23 million $ 49.71 million
Dec 24, 5 PM $ 0.0705
-0.06%
$ 65.5 million $ 49.92 million