Subsquid Historical Data

SQD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0325
+0.06%
$ 34.65 million $ 2.16 million
Apr 23, 1 PM $ 0.0325
+0.64%
$ 34.63 million $ 2.29 million
Apr 23, 12 PM $ 0.0323
+0.35%
$ 34.4 million $ 2.49 million
Apr 23, 11 AM $ 0.0322
+0.09%
$ 34.28 million $ 2.56 million
Apr 23, 10 AM $ 0.0321
-0.28%
$ 34.25 million $ 2.61 million
Apr 23, 9 AM $ 0.0322
+0.39%
$ 34.35 million $ 2.62 million
Apr 23, 8 AM $ 0.0321
+0.44%
$ 34.22 million $ 2.63 million
Apr 23, 7 AM $ 0.032
-0.86%
$ 34.07 million $ 2.68 million
Apr 23, 6 AM $ 0.0323
+0.19%
$ 34.37 million $ 2.74 million
Apr 23, 5 AM $ 0.0322
+0.16%
$ 34.3 million $ 2.79 million
Apr 23, 4 AM $ 0.0321
+0.57%
$ 34.25 million $ 2.91 million
Apr 23, 3 AM $ 0.032
-0.66%
$ 34.05 million $ 2.85 million
Apr 23, 2 AM $ 0.0322
-0.75%
$ 34.28 million $ 2.89 million
Apr 23, 1 AM $ 0.0324
-0.03%
$ 34.54 million $ 2.99 million
Apr 23, 12 AM $ 0.0324
-0.26%
$ 34.55 million $ 3.01 million
Apr 22, 11 PM $ 0.0325
-0.04%
$ 34.64 million $ 3.02 million
Apr 22, 10 PM $ 0.0325
-0.31%
$ 34.65 million $ 3.04 million
Apr 22, 9 PM $ 0.0326
+0.78%
$ 34.76 million $ 3.08 million
Apr 22, 8 PM $ 0.0324
-1.40%
$ 34.49 million $ 3.02 million
Apr 22, 7 PM $ 0.0328
+0.19%
$ 34.98 million $ 3 million
Apr 22, 6 PM $ 0.0328
+0.11%
$ 34.91 million $ 2.95 million
Apr 22, 5 PM $ 0.0327
-0.22%
$ 34.87 million $ 2.91 million
Apr 22, 4 PM $ 0.0328
-0.11%
$ 34.95 million $ 2.9 million
Apr 22, 3 PM $ 0.0328
+0.66%
$ 34.95 million $ 2.84 million
Apr 22, 2 PM $ 0.0326
-0.04%
$ 34.72 million $ 2.76 million
Apr 22, 1 PM $ 0.0326
+0.81%
$ 34.74 million $ 2.62 million
Apr 22, 12 PM $ 0.0324
-0.49%
$ 34.46 million $ 2.44 million
Apr 22, 11 AM $ 0.0325
+0.12%
$ 34.63 million $ 2.4 million
Apr 22, 10 AM $ 0.0325
-0.23%
$ 34.59 million $ 2.35 million
Apr 22, 9 AM $ 0.0326
+0.10%
$ 34.67 million $ 2.33 million
Apr 22, 8 AM $ 0.0325
+0.40%
$ 34.64 million $ 2.27 million
Apr 22, 7 AM $ 0.0324
+0.00%
$ 34.5 million $ 2.22 million
Apr 22, 6 AM $ 0.0324
+0.14%
$ 34.5 million $ 2.18 million
Apr 22, 5 AM $ 0.0324
+0.76%
$ 34.45 million $ 2.19 million
Apr 22, 4 AM $ 0.0321
-0.41%
$ 34.19 million $ 2.02 million
Apr 22, 3 AM $ 0.0323
+0.73%
$ 34.33 million $ 2 million
Apr 22, 2 AM $ 0.032
+0.68%
$ 34.08 million $ 1.95 million
Apr 22, 1 AM $ 0.0318
+0.35%
$ 33.85 million $ 1.84 million
Apr 22, 12 AM $ 0.0317
+0.11%
$ 33.73 million $ 1.82 million
Apr 21, 11 PM $ 0.0317
+0.55%
$ 33.7 million $ 1.77 million
Apr 21, 10 PM $ 0.0315
+0.20%
$ 33.51 million $ 1.73 million
Apr 21, 9 PM $ 0.0314
-0.04%
$ 33.44 million $ 1.7 million
Apr 21, 8 PM $ 0.0314
+0.43%
$ 33.45 million $ 1.72 million
Apr 21, 7 PM $ 0.0313
-0.35%
$ 33.31 million $ 1.74 million
Apr 21, 6 PM $ 0.0314
-0.39%
$ 33.43 million $ 1.75 million
Apr 21, 5 PM $ 0.0315
-0.24%
$ 33.56 million $ 1.8 million
Apr 21, 4 PM $ 0.0316
-0.74%
$ 33.64 million $ 1.78 million
Apr 21, 3 PM $ 0.0318
-0.11%
$ 33.86 million $ 1.79 million
Apr 21, 2 PM $ 0.0319
+1.20%
$ 33.89 million $ 1.72 million
Apr 21, 1 PM $ 0.0315
-0.09%
$ 33.49 million $ 1.75 million