Subsquid Historical Data

SQD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0734
+4.16%
$ 68.23 million $ 49.71 million
Dec 24, 5 PM $ 0.0705
-0.06%
$ 65.5 million $ 49.92 million
Dec 24, 4 PM $ 0.0705
+3.09%
$ 65.53 million $ 49.64 million
Dec 24, 3 PM $ 0.0684
+1.38%
$ 63.67 million $ 49.14 million
Dec 24, 2 PM $ 0.0676
+1.54%
$ 62.7 million $ 48.73 million
Dec 24, 1 PM $ 0.0665
-9.14%
$ 61.77 million $ 46.68 million
Dec 24, 12 PM $ 0.0733
+12.98%
$ 67.99 million $ 42.4 million
Dec 24, 11 AM $ 0.0648
+11.51%
$ 59.84 million $ 33.8 million
Dec 24, 10 AM $ 0.0581
-1.43%
$ 53.92 million $ 30.03 million
Dec 24, 9 AM $ 0.059
+0.07%
$ 54.73 million $ 28.38 million
Dec 24, 8 AM $ 0.0589
+6.43%
$ 54.7 million $ 26.6 million
Dec 24, 7 AM $ 0.0554
+11.50%
$ 51.54 million $ 23.78 million
Dec 24, 6 AM $ 0.0497
+5.13%
$ 46.11 million $ 21.54 million
Dec 24, 5 AM $ 0.0473
-4.57%
$ 43.86 million $ 20.63 million
Dec 24, 4 AM $ 0.0495
-1.54%
$ 45.96 million $ 20.27 million
Dec 24, 3 AM $ 0.0503
+0.41%
$ 46.67 million $ 20.02 million
Dec 24, 2 AM $ 0.0501
-3.03%
$ 46.48 million $ 19.42 million
Dec 24, 1 AM $ 0.0517
-0.08%
$ 47.94 million $ 18.6 million
Dec 24, 12 AM $ 0.0517
-3.28%
$ 47.96 million $ 17.87 million
Dec 23, 11 PM $ 0.0534
-0.60%
$ 49.59 million $ 17.15 million
Dec 23, 10 PM $ 0.0537
+8.71%
$ 49.84 million $ 16.81 million
Dec 23, 9 PM $ 0.0494
-8.01%
$ 45.84 million $ 15.29 million
Dec 23, 8 PM $ 0.0537
-10.43%
$ 49.82 million $ 14.19 million
Dec 23, 7 PM $ 0.0599
+13.90%
$ 56.61 million $ 10.26 million
Dec 23, 6 PM $ 0.0526
+10.30%
$ 48.79 million $ 8.38 million
Dec 23, 5 PM $ 0.0476
+1.47%
$ 44.22 million $ 6.63 million
Dec 23, 4 PM $ 0.0469
+1.98%
$ 43.57 million $ 5.84 million
Dec 23, 3 PM $ 0.046
+4.77%
$ 42.68 million $ 4.9 million
Dec 23, 2 PM $ 0.0439
+1.29%
$ 40.72 million $ 3.89 million
Dec 23, 1 PM $ 0.0434
+3.19%
$ 40.22 million $ 3.14 million
Dec 23, 12 PM $ 0.042
+0.30%
$ 38.97 million $ 2.98 million
Dec 23, 11 AM $ 0.0419
+0.14%
$ 38.86 million $ 3.57 million
Dec 23, 10 AM $ 0.0419
+0.42%
$ 38.8 million $ 3.64 million
Dec 23, 9 AM $ 0.0417
+0.08%
$ 38.64 million $ 3.63 million
Dec 23, 8 AM $ 0.0416
+0.02%
$ 38.61 million $ 3.64 million
Dec 23, 7 AM $ 0.0416
+0.55%
$ 38.6 million $ 3.67 million
Dec 23, 6 AM $ 0.0414
-0.55%
$ 38.39 million $ 3.67 million
Dec 23, 5 AM $ 0.0416
-0.50%
$ 38.6 million $ 3.66 million
Dec 23, 4 AM $ 0.0418
-0.54%
$ 38.79 million $ 3.66 million
Dec 23, 3 AM $ 0.0421
-0.48%
$ 39.01 million $ 3.68 million
Dec 23, 2 AM $ 0.0423
+0.08%
$ 39.19 million $ 3.68 million
Dec 23, 1 AM $ 0.0422
-0.39%
$ 39.16 million $ 3.61 million
Dec 23, 12 AM $ 0.0424
+0.55%
$ 39.31 million $ 3.61 million
Dec 22, 11 PM $ 0.0422
-0.05%
$ 39.1 million $ 3.63 million
Dec 22, 10 PM $ 0.0422
+0.98%
$ 39.13 million $ 3.68 million
Dec 22, 9 PM $ 0.0418
+0.17%
$ 38.74 million $ 3.69 million
Dec 22, 8 PM $ 0.0417
+0.17%
$ 38.67 million $ 3.7 million
Dec 22, 7 PM $ 0.0416
-2.27%
$ 38.61 million $ 3.65 million
Dec 22, 6 PM $ 0.0426
-0.40%
$ 39.5 million $ 3.59 million
Dec 22, 5 PM $ 0.0428
+0.33%
$ 39.66 million $ 3.61 million