Subsquid Historical Data

SQD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0426
-0.40%
$ 39.5 million $ 3.59 million
Dec 22, 5 PM $ 0.0428
+0.33%
$ 39.66 million $ 3.61 million
Dec 22, 4 PM $ 0.0426
+0.04%
$ 39.56 million $ 3.61 million
Dec 22, 3 PM $ 0.0426
+0.46%
$ 39.47 million $ 3.6 million
Dec 22, 2 PM $ 0.0424
-0.42%
$ 39.29 million $ 3.63 million
Dec 22, 1 PM $ 0.0426
+0.33%
$ 39.45 million $ 3.62 million
Dec 22, 12 PM $ 0.0425
+0.05%
$ 39.32 million $ 3.74 million
Dec 22, 11 AM $ 0.0424
+2.42%
$ 39.3 million $ 3.16 million
Dec 22, 10 AM $ 0.0414
+0.52%
$ 38.37 million $ 3.12 million
Dec 22, 9 AM $ 0.0412
-0.22%
$ 38.17 million $ 3.16 million
Dec 22, 8 AM $ 0.0413
-0.25%
$ 38.26 million $ 3.25 million
Dec 22, 7 AM $ 0.0414
+0.40%
$ 38.34 million $ 3.25 million
Dec 22, 6 AM $ 0.0413
+0.24%
$ 38.2 million $ 3.27 million
Dec 22, 5 AM $ 0.0412
-0.07%
$ 38.11 million $ 3.25 million
Dec 22, 4 AM $ 0.0412
+0.87%
$ 38.14 million $ 3.22 million
Dec 22, 3 AM $ 0.0408
+0.82%
$ 37.81 million $ 3.22 million
Dec 22, 2 AM $ 0.0405
-0.03%
$ 37.5 million $ 3.21 million
Dec 22, 1 AM $ 0.0405
-0.94%
$ 37.51 million $ 3.23 million
Dec 22, 12 AM $ 0.0409
+0.25%
$ 37.87 million $ 3.24 million
Dec 21, 11 PM $ 0.0408
+0.18%
$ 37.77 million $ 3.24 million
Dec 21, 10 PM $ 0.0407
+1.55%
$ 37.7 million $ 3.28 million
Dec 21, 9 PM $ 0.0401
-0.63%
$ 37.13 million $ 3.23 million
Dec 21, 8 PM $ 0.0404
-0.28%
$ 37.36 million $ 3.21 million
Dec 21, 7 PM $ 0.0405
+0.49%
$ 37.47 million $ 3.18 million
Dec 21, 6 PM $ 0.0403
-0.19%
$ 37.29 million $ 3.14 million
Dec 21, 5 PM $ 0.0403
-0.23%
$ 37.36 million $ 3.1 million
Dec 21, 4 PM $ 0.0404
-0.12%
$ 37.44 million $ 3.08 million
Dec 21, 3 PM $ 0.0405
+0.22%
$ 37.44 million $ 3.06 million
Dec 21, 2 PM $ 0.0404
+0.19%
$ 37.36 million $ 3.01 million
Dec 21, 1 PM $ 0.0403
-1.68%
$ 37.29 million $ 2.91 million
Dec 21, 12 PM $ 0.041
+0.16%
$ 37.93 million $ 2.73 million
Dec 21, 11 AM $ 0.0409
-0.41%
$ 37.87 million $ 2.67 million
Dec 21, 10 AM $ 0.0411
-0.61%
$ 38.02 million $ 2.61 million
Dec 21, 9 AM $ 0.0414
-0.12%
$ 38.26 million $ 2.56 million
Dec 21, 8 AM $ 0.0414
+0.10%
$ 38.3 million $ 2.46 million
Dec 21, 7 AM $ 0.0414
+0.45%
$ 38.27 million $ 2.44 million
Dec 21, 6 AM $ 0.0412
-0.05%
$ 38.09 million $ 2.41 million
Dec 21, 5 AM $ 0.0412
+0.16%
$ 38.11 million $ 2.4 million
Dec 21, 4 AM $ 0.0411
-0.45%
$ 38.05 million $ 2.41 million
Dec 21, 3 AM $ 0.0413
+0.42%
$ 38.23 million $ 2.38 million
Dec 21, 2 AM $ 0.0412
-0.50%
$ 38.07 million $ 2.36 million
Dec 21, 1 AM $ 0.0414
-0.63%
$ 38.25 million $ 2.32 million
Dec 21, 12 AM $ 0.0416
+0.23%
$ 38.5 million $ 2.31 million
Dec 20, 11 PM $ 0.0415
-0.98%
$ 38.41 million $ 2.29 million
Dec 20, 10 PM $ 0.0419
+0.15%
$ 38.79 million $ 2.23 million
Dec 20, 9 PM $ 0.0419
-0.23%
$ 38.73 million $ 2.35 million
Dec 20, 8 PM $ 0.042
-0.07%
$ 38.82 million $ 2.38 million
Dec 20, 7 PM $ 0.042
-0.04%
$ 38.85 million $ 2.42 million
Dec 20, 6 PM $ 0.042
+0.51%
$ 38.86 million $ 2.6 million
Dec 20, 5 PM $ 0.0418
-0.28%
$ 38.66 million $ 2.61 million