Subsquid Historical Data

SQD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0464
+1.78%
$ 42.26 million $ 10.14 million
Dec 8, 2025 $ 0.0455
-4.33%
$ 41.47 million $ 7.95 million
Dec 7, 2025 $ 0.0476
-4.65%
$ 43.31 million $ 8.49 million
Dec 6, 2025 $ 0.0499
+0.95%
$ 45.35 million $ 5.79 million
Dec 5, 2025 $ 0.0495
-1.19%
$ 44.82 million $ 10.29 million
Dec 4, 2025 $ 0.0501
-7.04%
$ 45.35 million $ 39.03 million
Dec 3, 2025 $ 0.0538
-1.31%
$ 48.73 million $ 48.3 million
Dec 2, 2025 $ 0.0546
-0.34%
$ 49.26 million $ 46.34 million
Dec 1, 2025 $ 0.0547
-8.69%
$ 49.42 million $ 55.56 million
Nov 30, 2025 $ 0.0599
-4.26%
$ 54.07 million $ 91.52 million
Nov 29, 2025 $ 0.0621
+4.91%
$ 56.37 million $ 73.54 million
Nov 28, 2025 $ 0.063
-13.50%
$ 53.23 million $ 132.86 million
Nov 27, 2025 $ 0.0729
+25.32%
$ 65.17 million $ 69.96 million
Nov 26, 2025 $ 0.058
+5.96%
$ 52.3 million $ 34.33 million
Nov 25, 2025 $ 0.0564
+10.64%
$ 49.05 million $ 31.47 million
Nov 24, 2025 $ 0.0513
+5.28%
$ 45.66 million $ 24.05 million
Nov 23, 2025 $ 0.0492
-6.57%
$ 43.58 million $ 23.23 million
Nov 22, 2025 $ 0.055
+14.06%
$ 46.98 million $ 25.89 million
Nov 21, 2025 $ 0.0469
-9.12%
$ 42.96 million $ 29.9 million
Nov 20, 2025 $ 0.0521
-10.89%
$ 45.95 million $ 27.36 million
Nov 19, 2025 $ 0.0585
+1.83%
$ 51.99 million $ 29.44 million
Nov 18, 2025 $ 0.0579
+5.19%
$ 50.99 million $ 25.11 million
Nov 17, 2025 $ 0.055
-6.74%
$ 48.77 million $ 25.97 million
Nov 16, 2025 $ 0.0592
-5.84%
$ 52.29 million $ 35.13 million
Nov 15, 2025 $ 0.0594
+5.06%
$ 55.63 million $ 22.02 million
Nov 14, 2025 $ 0.057
-8.42%
$ 49.95 million $ 30.23 million
Nov 13, 2025 $ 0.062
-8.13%
$ 54.87 million $ 28.54 million
Nov 12, 2025 $ 0.068
-9.56%
$ 59.56 million $ 7.43 million
Nov 11, 2025 $ 0.0752
-0.28%
$ 66.19 million $ 30.08 million
Nov 10, 2025 $ 0.0754
-3.57%
$ 66.29 million $ 24.06 million
Nov 9, 2025 $ 0.0782
+6.08%
$ 68.65 million $ 23.01 million
Nov 8, 2025 $ 0.0737
-6.36%
$ 64.64 million $ 23.39 million
Nov 7, 2025 $ 0.0787
+0.68%
$ 68.86 million $ 32.31 million
Nov 6, 2025 $ 0.0782
+4.11%
$ 68.39 million $ 26.45 million
Nov 5, 2025 $ 0.0751
+3.13%
$ 65.61 million $ 24.04 million
Nov 4, 2025 $ 0.0728
-6.24%
$ 63.54 million $ 25.4 million
Nov 3, 2025 $ 0.0776
-7.44%
$ 67.68 million $ 36.76 million
Nov 2, 2025 $ 0.0839
+1.31%
$ 73.05 million $ 30.88 million
Nov 1, 2025 $ 0.0828
-12.40%
$ 71.99 million $ 26.99 million
Oct 31, 2025 $ 0.0939
-6.33%
$ 82.08 million $ 29.38 million
Oct 30, 2025 $ 0.0992
-11.87%
$ 86.82 million $ 23.81 million
Oct 29, 2025 $ 0.113
+0.21%
$ 97.41 million $ 8.03 million
Oct 28, 2025 $ 0.112
-5.23%
$ 96.62 million $ 9.32 million
Oct 27, 2025 $ 0.119
-11.78%
$ 101.9 million $ 12.19 million
Oct 26, 2025 $ 0.134
+5.97%
$ 115.27 million $ 28.3 million
Oct 25, 2025 $ 0.127
-7.03%
$ 108.91 million $ 25.78 million
Oct 24, 2025 $ 0.136
-2.99%
$ 117.15 million $ 28.76 million
Oct 23, 2025 $ 0.14
-1.52%
$ 120.03 million $ 28.15 million
Oct 22, 2025 $ 0.139
-5.52%
$ 121.52 million $ 11.17 million
Oct 21, 2025 $ 0.149
-3.54%
$ 126.48 million $ 13.65 million