Subsquid Historical Data

SQD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.172
-2.29%
$ 122.96 million $ 28.95 million
Jun 20, 2025 $ 0.176
-2.79%
$ 125.64 million $ 27.43 million
Jun 19, 2025 $ 0.181
-9.77%
$ 129.05 million $ 21.5 million
Jun 18, 2025 $ 0.201
-4.33%
$ 142.8 million $ 28.52 million
Jun 17, 2025 $ 0.21
+2.90%
$ 149 million $ 29.9 million
Jun 16, 2025 $ 0.204
-7.56%
$ 144.58 million $ 79.77 million
Jun 15, 2025 $ 0.22
-7.06%
$ 156.17 million $ 141.05 million
Jun 14, 2025 $ 0.237
+1.65%
$ 167.77 million $ 108.32 million
Jun 13, 2025 $ 0.233
-8.45%
$ 164.79 million $ 78.49 million
Jun 12, 2025 $ 0.255
+3.49%
$ 179.72 million $ 90.37 million
Jun 11, 2025 $ 0.246
-0.78%
$ 173.43 million $ 103.59 million
Jun 10, 2025 $ 0.248
+11.62%
$ 174.53 million $ 72.97 million
Jun 9, 2025 $ 0.222
+7.92%
$ 155.93 million $ 4.99 million
Jun 8, 2025 $ 0.206
+0.94%
$ 144.49 million $ 4.4 million
Jun 7, 2025 $ 0.204
-0.88%
$ 142.93 million $ 3.41 million
Jun 6, 2025 $ 0.206
+1.49%
$ 143.75 million $ 4.35 million
Jun 5, 2025 $ 0.203
-4.29%
$ 141.41 million $ 5.03 million
Jun 4, 2025 $ 0.212
-1.15%
$ 147.52 million $ 3.67 million
Jun 3, 2025 $ 0.215
-3.20%
$ 148.98 million $ 5.45 million
Jun 2, 2025 $ 0.221
-5.61%
$ 153.54 million $ 13.85 million
Jun 1, 2025 $ 0.235
+0.26%
$ 162.39 million $ 3.79 million
May 31, 2025 $ 0.234
+1.21%
$ 161.7 million $ 4.31 million
May 30, 2025 $ 0.231
-4.97%
$ 159.5 million $ 5.67 million
May 29, 2025 $ 0.243
+1.47%
$ 167.65 million $ 4.34 million
May 28, 2025 $ 0.24
-3.79%
$ 164.95 million $ 5.59 million
May 27, 2025 $ 0.249
+3.31%
$ 171.18 million $ 5.88 million
May 26, 2025 $ 0.241
-1.13%
$ 165.43 million $ 4.16 million
May 25, 2025 $ 0.244
+1.68%
$ 167.05 million $ 4.94 million
May 24, 2025 $ 0.24
-6.90%
$ 164.02 million $ 5.82 million
May 23, 2025 $ 0.258
+0.62%
$ 175.76 million $ 8.67 million
May 22, 2025 $ 0.256
+5.20%
$ 174.41 million $ 5.92 million
May 21, 2025 $ 0.243
-2.98%
$ 165.51 million $ 4.83 million
May 20, 2025 $ 0.251
-1.00%
$ 170.31 million $ 5.18 million
May 19, 2025 $ 0.253
-4.05%
$ 171.12 million $ 4.7 million
May 18, 2025 $ 0.264
+1.59%
$ 178.35 million $ 4.67 million
May 17, 2025 $ 0.26
+3.54%
$ 175.28 million $ 4.07 million
May 16, 2025 $ 0.251
+15.30%
$ 169.01 million $ 4.89 million
May 15, 2025 $ 0.218
-7.63%
$ 146.34 million $ 5.37 million
May 14, 2025 $ 0.236
-2.65%
$ 158.28 million $ 4.73 million
May 13, 2025 $ 0.242
-4.54%
$ 162.33 million $ 7.24 million
May 12, 2025 $ 0.254
+0.33%
$ 169.63 million $ 5.37 million
May 11, 2025 $ 0.253
-4.22%
$ 168.79 million $ 3.93 million
May 10, 2025 $ 0.264
-4.82%
$ 175.93 million $ 4.19 million
May 9, 2025 $ 0.277
+7.35%
$ 184.64 million $ 4.23 million
May 8, 2025 $ 0.258
+3.94%
$ 336.2 million $ 5.43 million
May 7, 2025 $ 0.249
+1.21%
$ 323.47 million $ 4.57 million
May 6, 2025 $ 0.245
+9.41%
$ 319.02 million $ 6.96 million
May 5, 2025 $ 0.224
+1.95%
$ 291.63 million $ 3.33 million
May 4, 2025 $ 0.22
+5.83%
$ 286.04 million $ 3.52 million
May 3, 2025 $ 0.208
-0.88%
$ 270.29 million $ 3.91 million