Subsquid Historical Data

SQD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0418
-0.28%
$ 38.66 million $ 2.61 million
Dec 20, 4 PM $ 0.0419
-1.19%
$ 38.77 million $ 2.73 million
Dec 20, 3 PM $ 0.0424
+0.08%
$ 39.19 million $ 2.71 million
Dec 20, 2 PM $ 0.0424
+0.27%
$ 39.16 million $ 2.84 million
Dec 20, 1 PM $ 0.0423
-0.28%
$ 39.05 million $ 2.96 million
Dec 20, 12 PM $ 0.0424
-0.26%
$ 39.16 million $ 2.96 million
Dec 20, 11 AM $ 0.0425
+0.93%
$ 39.26 million $ 2.95 million
Dec 20, 10 AM $ 0.0421
-0.67%
$ 38.9 million $ 3.03 million
Dec 20, 9 AM $ 0.0424
-0.21%
$ 39.16 million $ 3.04 million
Dec 20, 8 AM $ 0.0425
+0.09%
$ 39.24 million $ 3.04 million
Dec 20, 7 AM $ 0.0424
+0.66%
$ 39.21 million $ 3.17 million
Dec 20, 6 AM $ 0.0422
-0.07%
$ 38.95 million $ 3.21 million
Dec 20, 5 AM $ 0.0422
-0.19%
$ 38.98 million $ 3.22 million
Dec 20, 4 AM $ 0.0423
-0.52%
$ 39.05 million $ 3.23 million
Dec 20, 3 AM $ 0.0425
+0.50%
$ 39.26 million $ 3.24 million
Dec 20, 2 AM $ 0.0423
+0.42%
$ 39.06 million $ 3.42 million
Dec 20, 1 AM $ 0.0421
-0.96%
$ 38.9 million $ 3.47 million
Dec 20, 12 AM $ 0.0425
-0.22%
$ 39.27 million $ 3.48 million
Dec 19, 11 PM $ 0.0426
-0.61%
$ 39.36 million $ 3.5 million
Dec 19, 10 PM $ 0.0429
+1.02%
$ 39.6 million $ 3.52 million
Dec 19, 9 PM $ 0.0424
+0.62%
$ 39.2 million $ 3.43 million
Dec 19, 8 PM $ 0.0422
-0.31%
$ 38.96 million $ 3.45 million
Dec 19, 7 PM $ 0.0423
+2.66%
$ 39.08 million $ 3.65 million
Dec 19, 6 PM $ 0.0412
+0.39%
$ 38.07 million $ 3.71 million
Dec 19, 5 PM $ 0.041
-0.64%
$ 37.92 million $ 3.79 million
Dec 19, 4 PM $ 0.0413
+0.90%
$ 38.16 million $ 3.83 million
Dec 19, 3 PM $ 0.0409
-0.10%
$ 37.76 million $ 3.82 million
Dec 19, 2 PM $ 0.041
+0.14%
$ 37.81 million $ 3.7 million
Dec 19, 1 PM $ 0.0409
-0.48%
$ 37.76 million $ 4.06 million
Dec 19, 12 PM $ 0.0411
-0.65%
$ 37.94 million $ 4.23 million
Dec 19, 11 AM $ 0.0414
+0.30%
$ 38.19 million $ 6.34 million
Dec 19, 10 AM $ 0.0413
+0.04%
$ 38.08 million $ 6.29 million
Dec 19, 9 AM $ 0.0413
-0.37%
$ 38.06 million $ 6.32 million
Dec 19, 8 AM $ 0.0414
+1.44%
$ 38.2 million $ 6.42 million
Dec 19, 7 AM $ 0.0408
+0.81%
$ 37.66 million $ 6.26 million
Dec 19, 6 AM $ 0.0405
+0.44%
$ 37.36 million $ 6.28 million
Dec 19, 5 AM $ 0.0403
-0.54%
$ 37.19 million $ 6.32 million
Dec 19, 4 AM $ 0.0405
+0.30%
$ 37.39 million $ 6.45 million
Dec 19, 3 AM $ 0.0404
+2.84%
$ 37.26 million $ 6.45 million
Dec 19, 2 AM $ 0.0393
-0.87%
$ 36.25 million $ 5.97 million
Dec 19, 1 AM $ 0.0396
-0.10%
$ 36.57 million $ 6.23 million
Dec 19, 12 AM $ 0.0397
-1.00%
$ 36.6 million $ 6.35 million
Dec 18, 11 PM $ 0.0401
+0.47%
$ 36.98 million $ 6.39 million
Dec 18, 10 PM $ 0.0399
-0.85%
$ 36.8 million $ 6.1 million
Dec 18, 9 PM $ 0.0402
+0.90%
$ 37.12 million $ 6.37 million
Dec 18, 8 PM $ 0.0399
+1.88%
$ 36.79 million $ 6.35 million
Dec 18, 7 PM $ 0.0391
-3.69%
$ 36.11 million $ 6.08 million
Dec 18, 6 PM $ 0.0406
-0.99%
$ 37.49 million $ 5.99 million
Dec 18, 5 PM $ 0.041
-1.97%
$ 37.87 million $ 6 million
Dec 18, 4 PM $ 0.0419
-0.66%
$ 38.63 million $ 6.12 million