Subsquid Historical Data

SQD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.041
-1.97%
$ 37.87 million $ 6 million
Dec 18, 4 PM $ 0.0419
-0.66%
$ 38.63 million $ 6.12 million
Dec 18, 3 PM $ 0.0421
+0.23%
$ 38.84 million $ 6.35 million
Dec 18, 2 PM $ 0.042
+0.17%
$ 38.75 million $ 6.62 million
Dec 18, 1 PM $ 0.042
+1.94%
$ 38.68 million $ 6.63 million
Dec 18, 12 PM $ 0.0412
-0.20%
$ 37.95 million $ 6.47 million
Dec 18, 11 AM $ 0.0413
-0.53%
$ 38.02 million $ 6.5 million
Dec 18, 10 AM $ 0.0415
-0.59%
$ 38.23 million $ 6.55 million
Dec 18, 9 AM $ 0.0417
+1.71%
$ 38.46 million $ 6.52 million
Dec 18, 8 AM $ 0.041
+0.78%
$ 37.81 million $ 6.49 million
Dec 18, 7 AM $ 0.0407
+1.22%
$ 37.51 million $ 6.58 million
Dec 18, 6 AM $ 0.0402
-0.15%
$ 37.06 million $ 6.63 million
Dec 18, 5 AM $ 0.0403
-1.65%
$ 37.12 million $ 6.69 million
Dec 18, 4 AM $ 0.041
-0.71%
$ 37.75 million $ 6.88 million
Dec 18, 3 AM $ 0.0413
+0.89%
$ 38.02 million $ 7.07 million
Dec 18, 2 AM $ 0.0409
-0.55%
$ 37.69 million $ 7.16 million
Dec 18, 1 AM $ 0.0411
-1.55%
$ 37.9 million $ 7.46 million
Dec 18, 12 AM $ 0.0418
+1.01%
$ 38.5 million $ 7.93 million
Dec 17, 11 PM $ 0.0414
+0.21%
$ 38.12 million $ 8.64 million
Dec 17, 10 PM $ 0.0413
-0.81%
$ 38.04 million $ 8.95 million
Dec 17, 9 PM $ 0.0416
-0.76%
$ 38.35 million $ 9.03 million
Dec 17, 8 PM $ 0.0419
-0.62%
$ 38.64 million $ 9.19 million
Dec 17, 7 PM $ 0.0422
+0.58%
$ 38.88 million $ 9.55 million
Dec 17, 6 PM $ 0.0419
-2.52%
$ 38.67 million $ 9.63 million
Dec 17, 5 PM $ 0.043
-1.98%
$ 39.66 million $ 9.67 million
Dec 17, 4 PM $ 0.0439
-1.55%
$ 40.45 million $ 9.5 million
Dec 17, 3 PM $ 0.0446
-2.26%
$ 41.05 million $ 9.34 million
Dec 17, 2 PM $ 0.0456
+1.88%
$ 42 million $ 9.19 million
Dec 17, 1 PM $ 0.0448
+0.56%
$ 41.22 million $ 8.86 million
Dec 17, 12 PM $ 0.0445
+0.08%
$ 40.99 million $ 8.79 million
Dec 17, 11 AM $ 0.0445
+1.34%
$ 40.96 million $ 8.74 million
Dec 17, 10 AM $ 0.0439
-0.33%
$ 40.41 million $ 8.63 million
Dec 17, 9 AM $ 0.0441
+0.05%
$ 40.55 million $ 8.65 million
Dec 17, 8 AM $ 0.044
-3.00%
$ 40.53 million $ 8.57 million
Dec 17, 7 AM $ 0.0454
-2.00%
$ 41.78 million $ 8.63 million
Dec 17, 6 AM $ 0.0463
+0.31%
$ 42.64 million $ 8.56 million
Dec 17, 5 AM $ 0.0462
-1.35%
$ 42.5 million $ 8.45 million
Dec 17, 4 AM $ 0.0468
+0.25%
$ 43.08 million $ 8.21 million
Dec 17, 3 AM $ 0.0467
-2.07%
$ 42.98 million $ 8 million
Dec 17, 2 AM $ 0.0477
+1.94%
$ 43.88 million $ 7.86 million
Dec 17, 1 AM $ 0.0468
-5.44%
$ 43.05 million $ 7.47 million
Dec 17, 12 AM $ 0.0494
+6.84%
$ 45.84 million $ 7.12 million
Dec 16, 11 PM $ 0.0463
+4.65%
$ 42.31 million $ 5.89 million
Dec 16, 10 PM $ 0.0442
+0.89%
$ 40.67 million $ 5.45 million
Dec 16, 9 PM $ 0.0438
+0.24%
$ 40.33 million $ 5.38 million
Dec 16, 8 PM $ 0.0437
+1.50%
$ 40.24 million $ 5.18 million
Dec 16, 7 PM $ 0.0431
+2.86%
$ 39.4 million $ 4.87 million
Dec 16, 6 PM $ 0.0419
+1.07%
$ 38.54 million $ 4.73 million
Dec 16, 5 PM $ 0.0414
-0.56%
$ 38.13 million $ 4.8 million
Dec 16, 4 PM $ 0.0417
-0.85%
$ 38.35 million $ 4.99 million