Subsquid Historical Data

SQD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0323
+0.05%
$ 34.09 million $ 2.98 million
Apr 15, 9 AM $ 0.0322
+0.33%
$ 34.07 million $ 2.98 million
Apr 15, 8 AM $ 0.0321
+0.95%
$ 33.96 million $ 2.9 million
Apr 15, 7 AM $ 0.0318
+0.45%
$ 33.64 million $ 2.94 million
Apr 15, 6 AM $ 0.0317
+1.95%
$ 33.49 million $ 3 million
Apr 15, 5 AM $ 0.0311
-0.24%
$ 32.84 million $ 3.05 million
Apr 15, 4 AM $ 0.0312
-1.13%
$ 32.92 million $ 3.09 million
Apr 15, 3 AM $ 0.0315
+0.08%
$ 33.3 million $ 3.11 million
Apr 15, 2 AM $ 0.0315
+0.54%
$ 33.27 million $ 3.13 million
Apr 15, 1 AM $ 0.0313
+1.12%
$ 33.09 million $ 3.12 million
Apr 15, 12 AM $ 0.031
+0.11%
$ 32.72 million $ 3.17 million
Apr 14, 11 PM $ 0.0309
+1.16%
$ 32.68 million $ 3.22 million
Apr 14, 10 PM $ 0.0306
+0.22%
$ 32.31 million $ 3.3 million
Apr 14, 9 PM $ 0.0305
+0.00%
$ 32.24 million $ 3.51 million
Apr 14, 8 PM $ 0.0305
-0.47%
$ 32.24 million $ 3.53 million
Apr 14, 7 PM $ 0.0307
-0.69%
$ 32.39 million $ 3.57 million
Apr 14, 6 PM $ 0.0309
-2.96%
$ 32.62 million $ 3.58 million
Apr 14, 5 PM $ 0.0318
-0.47%
$ 33.61 million $ 3.48 million
Apr 14, 4 PM $ 0.032
+2.00%
$ 33.77 million $ 3.47 million
Apr 14, 3 PM $ 0.0313
+0.44%
$ 33.07 million $ 3.37 million
Apr 14, 2 PM $ 0.0312
+0.15%
$ 32.93 million $ 3.23 million
Apr 14, 1 PM $ 0.0311
+1.41%
$ 32.88 million $ 2.91 million
Apr 14, 12 PM $ 0.0307
-0.37%
$ 32.42 million $ 2.86 million
Apr 14, 11 AM $ 0.0308
-1.78%
$ 32.54 million $ 2.83 million
Apr 14, 10 AM $ 0.0314
-0.38%
$ 33.13 million $ 2.78 million
Apr 14, 9 AM $ 0.0315
+0.24%
$ 33.25 million $ 2.78 million
Apr 14, 8 AM $ 0.0314
-0.28%
$ 33.17 million $ 2.76 million
Apr 14, 7 AM $ 0.0315
-0.02%
$ 33.27 million $ 2.71 million
Apr 14, 6 AM $ 0.0315
-0.72%
$ 33.27 million $ 2.61 million
Apr 14, 5 AM $ 0.0317
-0.71%
$ 33.51 million $ 2.67 million
Apr 14, 4 AM $ 0.032
-0.40%
$ 33.75 million $ 2.67 million
Apr 14, 3 AM $ 0.0321
-0.30%
$ 33.89 million $ 2.68 million
Apr 14, 2 AM $ 0.0322
-0.21%
$ 33.99 million $ 2.67 million
Apr 14, 1 AM $ 0.0323
-0.10%
$ 34.06 million $ 2.71 million
Apr 14, 12 AM $ 0.0323
-0.66%
$ 34.09 million $ 2.7 million
Apr 13, 11 PM $ 0.0325
-0.18%
$ 34.32 million $ 2.64 million
Apr 13, 10 PM $ 0.0326
+1.79%
$ 34.38 million $ 2.54 million
Apr 13, 9 PM $ 0.032
-0.22%
$ 33.77 million $ 2.35 million
Apr 13, 8 PM $ 0.0321
-0.56%
$ 33.85 million $ 2.31 million
Apr 13, 7 PM $ 0.0322
+1.51%
$ 34.04 million $ 2.25 million
Apr 13, 6 PM $ 0.0318
-0.12%
$ 33.53 million $ 2.19 million
Apr 13, 5 PM $ 0.0318
-0.32%
$ 33.57 million $ 2.18 million
Apr 13, 4 PM $ 0.0319
-0.18%
$ 33.68 million $ 2.21 million
Apr 13, 3 PM $ 0.032
-1.03%
$ 33.7 million $ 2.22 million
Apr 13, 2 PM $ 0.0323
+0.47%
$ 34.05 million $ 2.21 million
Apr 13, 1 PM $ 0.0321
-0.24%
$ 33.89 million $ 2.2 million
Apr 13, 12 PM $ 0.0322
+0.16%
$ 33.98 million $ 2.16 million
Apr 13, 11 AM $ 0.0322
+1.23%
$ 33.92 million $ 2.17 million
Apr 13, 10 AM $ 0.0318
-0.76%
$ 33.51 million $ 2.16 million
Apr 13, 9 AM $ 0.032
+0.83%
$ 33.77 million $ 2.11 million