Subsquid Historical Data

SQD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0417
-0.85%
$ 38.35 million $ 4.99 million
Dec 16, 3 PM $ 0.042
+0.47%
$ 38.63 million $ 5.14 million
Dec 16, 2 PM $ 0.0418
-0.35%
$ 38.45 million $ 5.47 million
Dec 16, 1 PM $ 0.042
-0.72%
$ 38.58 million $ 5.48 million
Dec 16, 12 PM $ 0.0423
+0.70%
$ 38.86 million $ 5.5 million
Dec 16, 11 AM $ 0.042
-0.19%
$ 38.59 million $ 5.56 million
Dec 16, 10 AM $ 0.0421
+1.16%
$ 38.66 million $ 5.63 million
Dec 16, 9 AM $ 0.0416
-0.28%
$ 38.22 million $ 5.59 million
Dec 16, 8 AM $ 0.0417
+0.84%
$ 38.33 million $ 5.62 million
Dec 16, 7 AM $ 0.0413
-0.09%
$ 38.01 million $ 5.49 million
Dec 16, 6 AM $ 0.0414
+0.96%
$ 38.04 million $ 5.42 million
Dec 16, 5 AM $ 0.041
+0.44%
$ 37.67 million $ 5.37 million
Dec 16, 4 AM $ 0.0408
-0.71%
$ 37.51 million $ 5.4 million
Dec 16, 3 AM $ 0.0411
-0.32%
$ 37.78 million $ 5.43 million
Dec 16, 2 AM $ 0.0412
+0.42%
$ 37.9 million $ 5.5 million
Dec 16, 1 AM $ 0.0411
-0.54%
$ 37.74 million $ 5.09 million
Dec 16, 12 AM $ 0.0413
-1.89%
$ 37.94 million $ 5.05 million
Dec 15, 11 PM $ 0.0421
+0.35%
$ 38.67 million $ 5.11 million
Dec 15, 10 PM $ 0.0419
+0.26%
$ 38.43 million $ 5.08 million
Dec 15, 9 PM $ 0.0418
+0.38%
$ 38.44 million $ 5.11 million
Dec 15, 8 PM $ 0.0417
-1.26%
$ 38.29 million $ 5.1 million
Dec 15, 7 PM $ 0.0422
+0.09%
$ 38.79 million $ 5.12 million
Dec 15, 6 PM $ 0.0421
+0.88%
$ 38.74 million $ 5.06 million
Dec 15, 5 PM $ 0.0418
-2.81%
$ 38.41 million $ 4.95 million
Dec 15, 4 PM $ 0.043
-2.20%
$ 39.52 million $ 4.89 million
Dec 15, 3 PM $ 0.044
+0.38%
$ 40.36 million $ 4.82 million
Dec 15, 2 PM $ 0.0438
-0.83%
$ 40.2 million $ 4.51 million
Dec 15, 1 PM $ 0.0442
-1.82%
$ 40.54 million $ 4.49 million
Dec 15, 12 PM $ 0.045
+1.32%
$ 41.29 million $ 4.53 million
Dec 15, 11 AM $ 0.0444
-0.25%
$ 40.75 million $ 4.48 million
Dec 15, 10 AM $ 0.0445
+0.48%
$ 40.85 million $ 4.51 million
Dec 15, 9 AM $ 0.0443
-0.56%
$ 40.66 million $ 4.56 million
Dec 15, 8 AM $ 0.0445
+1.59%
$ 40.89 million $ 4.54 million
Dec 15, 7 AM $ 0.0438
-0.80%
$ 40.25 million $ 4.54 million
Dec 15, 6 AM $ 0.0442
+0.04%
$ 40.57 million $ 4.55 million
Dec 15, 5 AM $ 0.0442
-0.42%
$ 40.46 million $ 4.58 million
Dec 15, 4 AM $ 0.0444
+1.08%
$ 40.73 million $ 4.55 million
Dec 15, 3 AM $ 0.0439
+0.83%
$ 40.29 million $ 4.52 million
Dec 15, 2 AM $ 0.0435
+0.67%
$ 39.96 million $ 4.41 million
Dec 15, 1 AM $ 0.0432
+0.70%
$ 39.69 million $ 4.35 million
Dec 15, 12 AM $ 0.0429
-0.23%
$ 39.42 million $ 4.32 million
Dec 14, 11 PM $ 0.043
-0.51%
$ 39.51 million $ 4.38 million
Dec 14, 10 PM $ 0.0432
+0.47%
$ 39.71 million $ 4.35 million
Dec 14, 9 PM $ 0.043
-0.39%
$ 39.53 million $ 4.38 million
Dec 14, 8 PM $ 0.0432
+0.39%
$ 39.68 million $ 4.51 million
Dec 14, 7 PM $ 0.0431
-0.69%
$ 39.53 million $ 4.55 million
Dec 14, 6 PM $ 0.0433
+0.42%
$ 39.8 million $ 4.57 million
Dec 14, 5 PM $ 0.0432
-0.67%
$ 39.63 million $ 4.57 million
Dec 14, 4 PM $ 0.0435
+0.13%
$ 39.9 million $ 4.58 million
Dec 14, 3 PM $ 0.0434
-0.07%
$ 39.8 million $ 4.63 million