Subsquid Historical Data

SQD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0435
+0.13%
$ 39.9 million $ 4.58 million
Dec 14, 3 PM $ 0.0434
-0.07%
$ 39.8 million $ 4.63 million
Dec 14, 2 PM $ 0.0434
-1.14%
$ 39.83 million $ 4.65 million
Dec 14, 1 PM $ 0.0439
-0.43%
$ 40.29 million $ 4.95 million
Dec 14, 12 PM $ 0.0441
+0.57%
$ 40.47 million $ 5.04 million
Dec 14, 11 AM $ 0.0439
-0.87%
$ 40.24 million $ 5.14 million
Dec 14, 10 AM $ 0.0443
-0.65%
$ 40.59 million $ 5.29 million
Dec 14, 9 AM $ 0.0446
+0.54%
$ 40.86 million $ 5.4 million
Dec 14, 8 AM $ 0.0443
+0.38%
$ 40.64 million $ 5.42 million
Dec 14, 7 AM $ 0.0441
-0.29%
$ 40.49 million $ 5.52 million
Dec 14, 6 AM $ 0.0443
+0.02%
$ 40.61 million $ 5.71 million
Dec 14, 5 AM $ 0.0443
+0.04%
$ 40.6 million $ 5.71 million
Dec 14, 4 AM $ 0.0442
-0.73%
$ 40.58 million $ 5.74 million
Dec 14, 3 AM $ 0.0446
-0.76%
$ 40.88 million $ 5.76 million
Dec 14, 2 AM $ 0.0449
+0.14%
$ 41.13 million $ 6.02 million
Dec 14, 1 AM $ 0.0449
+0.37%
$ 41.14 million $ 6.07 million
Dec 14, 12 AM $ 0.0447
-2.07%
$ 40.99 million $ 6.14 million
Dec 13, 11 PM $ 0.0456
-0.59%
$ 41.85 million $ 6.16 million
Dec 13, 10 PM $ 0.0459
-0.84%
$ 42.1 million $ 6.2 million
Dec 13, 9 PM $ 0.0463
+2.21%
$ 42.46 million $ 6.27 million
Dec 13, 8 PM $ 0.0453
+1.16%
$ 41.54 million $ 6.22 million
Dec 13, 7 PM $ 0.0448
+0.43%
$ 41.06 million $ 6.38 million
Dec 13, 6 PM $ 0.0446
-0.05%
$ 40.88 million $ 6.62 million
Dec 13, 5 PM $ 0.0446
-0.30%
$ 40.9 million $ 7.01 million
Dec 13, 4 PM $ 0.0447
+0.52%
$ 41.03 million $ 7.73 million
Dec 13, 3 PM $ 0.0445
+0.96%
$ 40.77 million $ 8.48 million
Dec 13, 2 PM $ 0.0441
-1.27%
$ 40.38 million $ 9.18 million
Dec 13, 1 PM $ 0.0446
+0.11%
$ 40.85 million $ 9.27 million
Dec 13, 12 PM $ 0.0446
+0.67%
$ 40.81 million $ 9.29 million
Dec 13, 11 AM $ 0.0443
-0.16%
$ 40.54 million $ 9.32 million
Dec 13, 10 AM $ 0.0443
-0.49%
$ 40.6 million $ 9.22 million
Dec 13, 9 AM $ 0.0445
+1.02%
$ 40.81 million $ 9.25 million
Dec 13, 8 AM $ 0.0441
-0.05%
$ 40.39 million $ 9.35 million
Dec 13, 7 AM $ 0.0441
+0.27%
$ 40.41 million $ 9.41 million
Dec 13, 6 AM $ 0.044
+0.15%
$ 40.3 million $ 9.36 million
Dec 13, 5 AM $ 0.0439
-0.64%
$ 40.25 million $ 9.48 million
Dec 13, 4 AM $ 0.0442
+0.34%
$ 40.51 million $ 9.61 million
Dec 13, 3 AM $ 0.0441
+0.30%
$ 40.37 million $ 9.73 million
Dec 13, 2 AM $ 0.0439
-0.21%
$ 40.25 million $ 9.76 million
Dec 13, 1 AM $ 0.044
+0.20%
$ 40.34 million $ 9.59 million
Dec 13, 12 AM $ 0.0439
-0.14%
$ 40.25 million $ 9.73 million
Dec 12, 11 PM $ 0.044
-0.21%
$ 40.23 million $ 9.85 million
Dec 12, 10 PM $ 0.0442
+0.56%
$ 40.45 million $ 10.04 million
Dec 12, 9 PM $ 0.0439
-0.34%
$ 40.22 million $ 10.24 million
Dec 12, 8 PM $ 0.0441
-1.34%
$ 40.36 million $ 10.7 million
Dec 12, 7 PM $ 0.0447
-2.08%
$ 40.91 million $ 10.78 million
Dec 12, 6 PM $ 0.0457
+0.27%
$ 41.83 million $ 10.9 million
Dec 12, 5 PM $ 0.0455
+6.48%
$ 41.91 million $ 10.86 million
Dec 12, 4 PM $ 0.0428
+0.84%
$ 39.18 million $ 10.28 million
Dec 12, 3 PM $ 0.0425
-3.95%
$ 38.92 million $ 9.85 million