Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.0292
+0.43%
$31.81 million $3.89 million
Jun 6, 5 PM $0.0291
-2.45%
$31.67 million $4.03 million
Jun 6, 4 PM $0.0298
+0.28%
$32.47 million $4.08 million
Jun 6, 3 PM $0.0298
-0.94%
$32.38 million $4.37 million
Jun 6, 2 PM $0.03
+3.01%
$32.68 million $4.54 million
Jun 6, 1 PM $0.0292
+2.08%
$31.73 million $4.71 million
Jun 6, 12 PM $0.0286
+0.66%
$31.08 million $4.84 million
Jun 6, 11 AM $0.0284
+0.77%
$30.88 million $4.92 million
Jun 6, 10 AM $0.0282
-2.03%
$30.64 million $4.93 million
Jun 6, 9 AM $0.0288
-0.06%
$31.28 million $4.9 million
Jun 6, 8 AM $0.0288
+1.96%
$31.3 million $4.97 million
Jun 6, 7 AM $0.0282
+1.39%
$30.69 million $5 million
Jun 6, 6 AM $0.0278
+0.34%
$30.27 million $5.2 million
Jun 6, 5 AM $0.0277
+2.35%
$30.17 million $5.45 million
Jun 6, 4 AM $0.0271
-4.68%
$29.48 million $5.39 million
Jun 6, 3 AM $0.0284
-1.20%
$30.92 million $5.34 million
Jun 6, 2 AM $0.0288
-0.73%
$31.3 million $5.38 million
Jun 6, 1 AM $0.029
-0.77%
$31.53 million $5.53 million
Jun 6, 12 AM $0.0292
-0.54%
$31.77 million $5.57 million
Jun 5, 11 PM $0.0294
-1.28%
$31.94 million $5.58 million
Jun 5, 10 PM $0.0298
-0.26%
$32.36 million $5.55 million
Jun 5, 9 PM $0.0298
+2.26%
$32.44 million $5.45 million
Jun 5, 8 PM $0.0292
+3.00%
$31.72 million $5.36 million
Jun 5, 7 PM $0.0283
-0.06%
$30.8 million $5.18 million
Jun 5, 6 PM $0.0283
-1.92%
$30.82 million $5 million
Jun 5, 5 PM $0.0289
-1.23%
$31.42 million $4.81 million
Jun 5, 4 PM $0.0293
+0.54%
$31.81 million $4.78 million
Jun 5, 3 PM $0.0291
-2.15%
$31.64 million $4.45 million
Jun 5, 2 PM $0.0297
+0.16%
$32.34 million $4.32 million
Jun 5, 1 PM $0.0297
-1.26%
$32.29 million $4.17 million
Jun 5, 12 PM $0.0301
-0.59%
$32.7 million $4.24 million
Jun 5, 11 AM $0.0302
-0.71%
$32.9 million $4.39 million
Jun 5, 10 AM $0.0306
-1.01%
$33.24 million $4.53 million
Jun 5, 9 AM $0.0309
+3.04%
$33.58 million $4.8 million
Jun 5, 8 AM $0.03
-1.41%
$32.58 million $4.92 million
Jun 5, 7 AM $0.0304
+2.53%
$33.05 million $4.96 million
Jun 5, 6 AM $0.0299
-2.00%
$32.47 million $4.86 million
Jun 5, 5 AM $0.0305
-2.44%
$33.13 million $4.58 million
Jun 5, 4 AM $0.0312
+1.23%
$33.96 million $4.66 million
Jun 5, 3 AM $0.0308
+0.86%
$33.54 million $4.72 million
Jun 5, 2 AM $0.0306
-5.43%
$33.26 million $4.92 million
Jun 5, 1 AM $0.0323
-0.67%
$35.19 million $5.42 million
Jun 5, 12 AM $0.0326
-0.62%
$35.42 million $5.85 million
Jun 4, 11 PM $0.0328
-1.27%
$35.64 million $6.15 million
Jun 4, 10 PM $0.0332
-0.26%
$36.1 million $6.31 million
Jun 4, 9 PM $0.0333
-2.32%
$36.2 million $6.39 million
Jun 4, 8 PM $0.0341
-0.71%
$37.06 million $6.48 million
Jun 4, 7 PM $0.0343
-0.44%
$37.32 million $6.68 million
Jun 4, 6 PM $0.0345
-0.13%
$37.48 million $6.81 million
Jun 4, 5 PM $0.0346
+0.17%
$37.6 million $6.85 million