Subsquid Historical Data

SQD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0425
-3.95%
$ 38.92 million $ 9.85 million
Dec 12, 2 PM $ 0.0443
+0.28%
$ 40.51 million $ 9.74 million
Dec 12, 1 PM $ 0.0443
-0.30%
$ 40.51 million $ 9.8 million
Dec 12, 12 PM $ 0.0444
+0.20%
$ 40.63 million $ 10 million
Dec 12, 11 AM $ 0.0443
-0.37%
$ 40.55 million $ 9.98 million
Dec 12, 10 AM $ 0.0445
-0.55%
$ 40.7 million $ 10.25 million
Dec 12, 9 AM $ 0.0447
-0.21%
$ 40.91 million $ 10.21 million
Dec 12, 8 AM $ 0.0448
-0.33%
$ 40.96 million $ 10.25 million
Dec 12, 7 AM $ 0.0449
-0.13%
$ 41.09 million $ 10.28 million
Dec 12, 6 AM $ 0.045
-0.73%
$ 41.14 million $ 10.33 million
Dec 12, 5 AM $ 0.0453
-0.30%
$ 41.45 million $ 10.41 million
Dec 12, 4 AM $ 0.0454
-0.43%
$ 41.57 million $ 10.43 million
Dec 12, 3 AM $ 0.0456
-0.12%
$ 41.75 million $ 10.67 million
Dec 12, 2 AM $ 0.0457
+1.13%
$ 41.8 million $ 10.93 million
Dec 12, 1 AM $ 0.0452
+0.78%
$ 41.33 million $ 11.12 million
Dec 12, 12 AM $ 0.0449
-0.87%
$ 41.06 million $ 11.4 million
Dec 11, 11 PM $ 0.0453
-0.54%
$ 41.42 million $ 12.02 million
Dec 11, 10 PM $ 0.0455
-1.06%
$ 41.58 million $ 12.08 million
Dec 11, 9 PM $ 0.046
+1.99%
$ 42.1 million $ 12.25 million
Dec 11, 8 PM $ 0.0452
+0.64%
$ 41.32 million $ 12.28 million
Dec 11, 7 PM $ 0.0449
+0.53%
$ 41.03 million $ 13.59 million
Dec 11, 6 PM $ 0.0446
+1.56%
$ 40.85 million $ 14.85 million
Dec 11, 5 PM $ 0.044
+0.11%
$ 40.17 million $ 14.97 million
Dec 11, 4 PM $ 0.0439
+0.55%
$ 40.13 million $ 15.04 million
Dec 11, 3 PM $ 0.0437
-3.58%
$ 39.91 million $ 14.94 million
Dec 11, 2 PM $ 0.0453
+0.03%
$ 41.39 million $ 14.81 million
Dec 11, 1 PM $ 0.0453
-3.09%
$ 41.38 million $ 14.7 million
Dec 11, 12 PM $ 0.0467
+1.46%
$ 42.71 million $ 14.6 million
Dec 11, 11 AM $ 0.0461
-0.52%
$ 42.09 million $ 14.56 million
Dec 11, 10 AM $ 0.0463
+0.17%
$ 42.31 million $ 14.8 million
Dec 11, 9 AM $ 0.0462
-0.91%
$ 42.24 million $ 15.05 million
Dec 11, 8 AM $ 0.0467
+0.18%
$ 42.67 million $ 15.04 million
Dec 11, 7 AM $ 0.0466
-1.65%
$ 42.59 million $ 14.95 million
Dec 11, 6 AM $ 0.0474
+0.86%
$ 43.31 million $ 14.91 million
Dec 11, 5 AM $ 0.047
-0.12%
$ 42.94 million $ 14.79 million
Dec 11, 4 AM $ 0.047
+2.06%
$ 42.99 million $ 14.76 million
Dec 11, 3 AM $ 0.0461
-1.32%
$ 42.12 million $ 14.47 million
Dec 11, 2 AM $ 0.0468
-2.01%
$ 42.77 million $ 14.23 million
Dec 11, 1 AM $ 0.0478
-4.12%
$ 43.65 million $ 13.14 million
Dec 11, 12 AM $ 0.0498
-0.67%
$ 45.52 million $ 12.98 million
Dec 10, 11 PM $ 0.0501
+0.02%
$ 45.82 million $ 12.48 million
Dec 10, 10 PM $ 0.0501
+2.23%
$ 45.82 million $ 12.35 million
Dec 10, 9 PM $ 0.049
+0.80%
$ 44.82 million $ 12.04 million
Dec 10, 8 PM $ 0.0487
-4.86%
$ 44.46 million $ 11.7 million
Dec 10, 7 PM $ 0.0511
+8.99%
$ 46.73 million $ 10.6 million
Dec 10, 6 PM $ 0.0469
+1.93%
$ 42.8 million $ 9.18 million
Dec 10, 5 PM $ 0.0459
+0.90%
$ 41.9 million $ 8.96 million
Dec 10, 4 PM $ 0.0455
-0.21%
$ 41.53 million $ 9.15 million
Dec 10, 3 PM $ 0.0456
+1.29%
$ 41.61 million $ 9.65 million
Dec 10, 2 PM $ 0.045
-1.58%
$ 41.08 million $ 9.94 million