Subsquid Historical Data

SQD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0456
+1.29%
$ 41.61 million $ 9.65 million
Dec 10, 2 PM $ 0.045
-1.58%
$ 41.08 million $ 9.94 million
Dec 10, 1 PM $ 0.0458
+1.05%
$ 41.8 million $ 9.88 million
Dec 10, 12 PM $ 0.0453
-0.48%
$ 41.37 million $ 10.26 million
Dec 10, 11 AM $ 0.0455
+0.35%
$ 41.63 million $ 10.21 million
Dec 10, 10 AM $ 0.0453
-1.36%
$ 41.36 million $ 10.05 million
Dec 10, 9 AM $ 0.046
+1.35%
$ 41.99 million $ 9.9 million
Dec 10, 8 AM $ 0.0454
-0.48%
$ 41.43 million $ 9.83 million
Dec 10, 7 AM $ 0.0456
-0.30%
$ 41.63 million $ 9.86 million
Dec 10, 6 AM $ 0.0457
-0.26%
$ 41.75 million $ 10.04 million
Dec 10, 5 AM $ 0.0459
+0.34%
$ 41.86 million $ 10.03 million
Dec 10, 4 AM $ 0.0457
-0.07%
$ 41.72 million $ 10.09 million
Dec 10, 3 AM $ 0.0457
-0.07%
$ 41.75 million $ 10.17 million
Dec 10, 2 AM $ 0.0458
+0.04%
$ 41.78 million $ 10.33 million
Dec 10, 1 AM $ 0.0458
-0.17%
$ 41.82 million $ 10.25 million
Dec 10, 12 AM $ 0.0459
-0.72%
$ 41.89 million $ 10.27 million
Dec 9, 11 PM $ 0.0464
-0.35%
$ 42.26 million $ 10.14 million
Dec 9, 10 PM $ 0.0465
+1.09%
$ 42.45 million $ 10.17 million
Dec 9, 9 PM $ 0.046
-1.18%
$ 42 million $ 10.04 million
Dec 9, 8 PM $ 0.0466
-0.65%
$ 42.5 million $ 9.93 million
Dec 9, 7 PM $ 0.0469
-0.66%
$ 42.78 million $ 9.87 million
Dec 9, 6 PM $ 0.0471
+0.04%
$ 43.01 million $ 9.75 million
Dec 9, 5 PM $ 0.0471
-0.58%
$ 42.89 million $ 9.75 million
Dec 9, 4 PM $ 0.0474
+1.84%
$ 43.14 million $ 9.49 million
Dec 9, 3 PM $ 0.0465
+1.64%
$ 42.38 million $ 8.91 million
Dec 9, 2 PM $ 0.0458
-0.26%
$ 41.67 million $ 8.86 million
Dec 9, 1 PM $ 0.0459
-0.93%
$ 41.84 million $ 9.08 million
Dec 9, 12 PM $ 0.0464
+1.20%
$ 42.23 million $ 9.04 million
Dec 9, 11 AM $ 0.0458
+0.65%
$ 41.73 million $ 9.05 million
Dec 9, 10 AM $ 0.0455
-0.84%
$ 41.46 million $ 8.96 million
Dec 9, 9 AM $ 0.0459
-0.93%
$ 41.81 million $ 8.85 million
Dec 9, 8 AM $ 0.0463
-0.70%
$ 42.2 million $ 8.84 million
Dec 9, 7 AM $ 0.0467
+3.02%
$ 42.5 million $ 8.73 million
Dec 9, 6 AM $ 0.0453
+0.40%
$ 41.25 million $ 8.32 million
Dec 9, 5 AM $ 0.0451
-0.16%
$ 41.09 million $ 8.19 million
Dec 9, 4 AM $ 0.0452
-1.61%
$ 41.1 million $ 7.96 million
Dec 9, 3 AM $ 0.0459
+0.33%
$ 41.83 million $ 7.7 million
Dec 9, 2 AM $ 0.0457
+0.16%
$ 41.65 million $ 7.66 million
Dec 9, 1 AM $ 0.0457
-0.19%
$ 41.63 million $ 7.79 million
Dec 9, 12 AM $ 0.0458
+0.57%
$ 41.71 million $ 7.8 million
Dec 8, 11 PM $ 0.0455
-1.22%
$ 41.47 million $ 7.95 million
Dec 8, 10 PM $ 0.0461
-0.66%
$ 41.98 million $ 7.96 million
Dec 8, 9 PM $ 0.0464
-0.28%
$ 42.22 million $ 8.36 million
Dec 8, 8 PM $ 0.0465
+1.39%
$ 42.38 million $ 8.46 million
Dec 8, 7 PM $ 0.0459
-0.66%
$ 41.8 million $ 8.3 million
Dec 8, 6 PM $ 0.0462
-0.49%
$ 42.03 million $ 8.22 million
Dec 8, 5 PM $ 0.0464
-0.50%
$ 42.29 million $ 8.34 million
Dec 8, 4 PM $ 0.0467
+1.02%
$ 42.45 million $ 8.81 million
Dec 8, 3 PM $ 0.0463
-0.48%
$ 42.07 million $ 8.7 million
Dec 8, 2 PM $ 0.0465
+0.29%
$ 42.27 million $ 8.56 million