Subsquid Historical Data

SQD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0496
+0.32%
$ 44.95 million $ 8.61 million
Dec 6, 1 PM $ 0.0494
-1.13%
$ 44.81 million $ 9.21 million
Dec 6, 12 PM $ 0.05
-1.09%
$ 45.32 million $ 10.98 million
Dec 6, 11 AM $ 0.0506
+1.66%
$ 45.82 million $ 10.96 million
Dec 6, 10 AM $ 0.0497
+0.21%
$ 45.07 million $ 10.98 million
Dec 6, 9 AM $ 0.0496
-1.43%
$ 44.98 million $ 11.05 million
Dec 6, 8 AM $ 0.0504
-1.01%
$ 45.63 million $ 11.17 million
Dec 6, 7 AM $ 0.0509
-0.23%
$ 46.1 million $ 11.1 million
Dec 6, 6 AM $ 0.051
-0.54%
$ 46.17 million $ 11.02 million
Dec 6, 5 AM $ 0.0513
+2.00%
$ 46.48 million $ 10.87 million
Dec 6, 4 AM $ 0.0503
+0.30%
$ 45.54 million $ 10.58 million
Dec 6, 3 AM $ 0.0501
+0.53%
$ 45.41 million $ 10.58 million
Dec 6, 2 AM $ 0.0498
+0.32%
$ 45.17 million $ 10.36 million
Dec 6, 1 AM $ 0.0497
-0.30%
$ 45.02 million $ 10.4 million
Dec 6, 12 AM $ 0.0498
+0.76%
$ 45.16 million $ 10.36 million
Dec 5, 11 PM $ 0.0495
-0.62%
$ 44.82 million $ 10.29 million
Dec 5, 10 PM $ 0.0498
+1.07%
$ 45.12 million $ 10.2 million
Dec 5, 9 PM $ 0.0493
-1.64%
$ 44.64 million $ 9.83 million
Dec 5, 8 PM $ 0.0501
-1.90%
$ 45.39 million $ 9.8 million
Dec 5, 7 PM $ 0.0511
+0.62%
$ 46.33 million $ 9.65 million
Dec 5, 6 PM $ 0.0507
+2.83%
$ 45.99 million $ 9.35 million
Dec 5, 5 PM $ 0.0493
-0.14%
$ 44.75 million $ 8.8 million
Dec 5, 4 PM $ 0.0494
+0.45%
$ 44.78 million $ 8.59 million
Dec 5, 3 PM $ 0.0492
-1.39%
$ 44.58 million $ 8.09 million
Dec 5, 2 PM $ 0.0499
-2.45%
$ 45.21 million $ 7.98 million
Dec 5, 1 PM $ 0.0511
+5.52%
$ 46.35 million $ 7.43 million
Dec 5, 12 PM $ 0.0485
-0.23%
$ 43.92 million $ 5.6 million
Dec 5, 11 AM $ 0.0486
-0.53%
$ 44.03 million $ 5.71 million
Dec 5, 10 AM $ 0.0488
+0.51%
$ 44.26 million $ 5.82 million
Dec 5, 9 AM $ 0.0486
-1.74%
$ 44.04 million $ 35.87 million
Dec 5, 8 AM $ 0.0495
+1.07%
$ 44.82 million $ 36.62 million
Dec 5, 7 AM $ 0.0489
-0.31%
$ 44.34 million $ 36.63 million
Dec 5, 6 AM $ 0.0491
-1.14%
$ 44.48 million $ 36.82 million
Dec 5, 5 AM $ 0.0497
-0.08%
$ 44.99 million $ 37.61 million
Dec 5, 4 AM $ 0.0497
+0.13%
$ 45.03 million $ 37.92 million
Dec 5, 3 AM $ 0.0496
-0.08%
$ 44.97 million $ 37.94 million
Dec 5, 2 AM $ 0.0497
-0.31%
$ 45.01 million $ 38.29 million
Dec 5, 1 AM $ 0.0498
-0.32%
$ 45.15 million $ 38.38 million
Dec 5, 12 AM $ 0.05
-0.14%
$ 45.3 million $ 38.77 million
Dec 4, 11 PM $ 0.0501
-0.28%
$ 45.35 million $ 39.03 million
Dec 4, 10 PM $ 0.0502
-0.43%
$ 45.48 million $ 39.5 million
Dec 4, 9 PM $ 0.0504
+0.39%
$ 45.7 million $ 40.18 million
Dec 4, 8 PM $ 0.0502
-0.25%
$ 45.59 million $ 40.45 million
Dec 4, 7 PM $ 0.0504
-0.28%
$ 45.59 million $ 40.74 million
Dec 4, 6 PM $ 0.0505
+0.03%
$ 45.71 million $ 40.95 million
Dec 4, 5 PM $ 0.0505
-0.18%
$ 45.69 million $ 41.3 million
Dec 4, 4 PM $ 0.0506
-0.09%
$ 45.77 million $ 41.33 million
Dec 4, 3 PM $ 0.0506
-0.72%
$ 45.81 million $ 41.45 million
Dec 4, 2 PM $ 0.051
-0.77%
$ 46.15 million $ 44.09 million
Dec 4, 1 PM $ 0.0514
+0.03%
$ 46.51 million $ 44.4 million