Subsquid Historical Data

SQD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.051
-0.77%
$ 46.15 million $ 44.09 million
Dec 4, 1 PM $ 0.0514
+0.03%
$ 46.51 million $ 44.4 million
Dec 4, 12 PM $ 0.0514
-0.09%
$ 46.53 million $ 44.78 million
Dec 4, 11 AM $ 0.0514
-1.29%
$ 46.54 million $ 44.89 million
Dec 4, 10 AM $ 0.0521
-0.73%
$ 47.15 million $ 45.41 million
Dec 4, 9 AM $ 0.0525
+1.55%
$ 47.5 million $ 45.74 million
Dec 4, 8 AM $ 0.0517
-1.07%
$ 46.77 million $ 45.63 million
Dec 4, 7 AM $ 0.0522
-0.42%
$ 47.28 million $ 46.53 million
Dec 4, 6 AM $ 0.0525
-2.36%
$ 47.48 million $ 46.71 million
Dec 4, 5 AM $ 0.0537
+1.92%
$ 48.63 million $ 47.54 million
Dec 4, 4 AM $ 0.0527
-0.21%
$ 47.71 million $ 46.84 million
Dec 4, 3 AM $ 0.0528
-1.69%
$ 47.82 million $ 47.1 million
Dec 4, 2 AM $ 0.0537
+0.32%
$ 48.64 million $ 47.63 million
Dec 4, 1 AM $ 0.0536
+0.16%
$ 48.49 million $ 47.61 million
Dec 4, 12 AM $ 0.0535
-0.65%
$ 48.44 million $ 47.54 million
Dec 3, 11 PM $ 0.0538
+0.01%
$ 48.73 million $ 48.3 million
Dec 3, 10 PM $ 0.0538
-0.50%
$ 48.72 million $ 48.45 million
Dec 3, 9 PM $ 0.0541
-0.31%
$ 48.97 million $ 48.71 million
Dec 3, 8 PM $ 0.0543
-1.09%
$ 49.12 million $ 48.94 million
Dec 3, 7 PM $ 0.0549
+0.26%
$ 49.66 million $ 49.46 million
Dec 3, 6 PM $ 0.0547
-0.59%
$ 49.47 million $ 49.5 million
Dec 3, 5 PM $ 0.0551
+1.48%
$ 49.91 million $ 49.78 million
Dec 3, 4 PM $ 0.0542
-0.49%
$ 48.99 million $ 49.21 million
Dec 3, 3 PM $ 0.0545
-0.98%
$ 49.28 million $ 49.6 million
Dec 3, 2 PM $ 0.0551
+1.39%
$ 49.94 million $ 50.59 million
Dec 3, 1 PM $ 0.0543
-1.70%
$ 49.24 million $ 50.08 million
Dec 3, 12 PM $ 0.0552
+3.01%
$ 49.64 million $ 50.34 million
Dec 3, 11 AM $ 0.0536
-1.01%
$ 48.48 million $ 49.74 million
Dec 3, 10 AM $ 0.0542
-1.36%
$ 48.97 million $ 47.9 million
Dec 3, 9 AM $ 0.0549
-2.06%
$ 49.65 million $ 48.07 million
Dec 3, 8 AM $ 0.0561
+2.51%
$ 50.63 million $ 48.79 million
Dec 3, 7 AM $ 0.0547
+1.30%
$ 49.45 million $ 47.44 million
Dec 3, 6 AM $ 0.054
+0.12%
$ 48.75 million $ 46.71 million
Dec 3, 5 AM $ 0.0539
+0.26%
$ 48.64 million $ 46.4 million
Dec 3, 4 AM $ 0.0538
+0.17%
$ 48.59 million $ 46.29 million
Dec 3, 3 AM $ 0.0537
-1.36%
$ 48.5 million $ 45.83 million
Dec 3, 2 AM $ 0.0544
-0.43%
$ 49.18 million $ 46.53 million
Dec 3, 1 AM $ 0.0547
+0.11%
$ 49.37 million $ 46.62 million
Dec 3, 12 AM $ 0.0546
+0.12%
$ 49.31 million $ 46.8 million
Dec 2, 11 PM $ 0.0546
-1.47%
$ 49.26 million $ 46.34 million
Dec 2, 10 PM $ 0.0554
-2.83%
$ 50 million $ 46.92 million
Dec 2, 9 PM $ 0.057
+2.10%
$ 51.46 million $ 47.87 million
Dec 2, 8 PM $ 0.0558
+2.49%
$ 50.35 million $ 47.21 million
Dec 2, 7 PM $ 0.0544
-1.93%
$ 49.14 million $ 46.02 million
Dec 2, 6 PM $ 0.0555
+2.82%
$ 50.11 million $ 46.3 million
Dec 2, 5 PM $ 0.054
-0.07%
$ 48.73 million $ 45.34 million
Dec 2, 4 PM $ 0.054
-0.91%
$ 48.72 million $ 45.44 million
Dec 2, 3 PM $ 0.0545
+0.90%
$ 49.22 million $ 45.39 million
Dec 2, 2 PM $ 0.054
+1.65%
$ 48.77 million $ 45.01 million
Dec 2, 1 PM $ 0.0531
+3.53%
$ 47.98 million $ 44.65 million