Subsquid Historical Data

SQD Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0321
+0.47%
$ 33.35 million $ 2.05 million
Apr 1, 2 AM $ 0.0319
-0.58%
$ 33.19 million $ 2.04 million
Apr 1, 1 AM $ 0.0321
-0.44%
$ 33.39 million $ 2 million
Apr 1, 12 AM $ 0.0322
-0.24%
$ 33.53 million $ 1.95 million
Mar 31, 11 PM $ 0.0323
+0.16%
$ 33.61 million $ 1.92 million
Mar 31, 10 PM $ 0.0323
-1.03%
$ 33.56 million $ 1.9 million
Mar 31, 9 PM $ 0.0326
+0.12%
$ 33.91 million $ 1.87 million
Mar 31, 8 PM $ 0.0326
+0.41%
$ 33.87 million $ 1.88 million
Mar 31, 7 PM $ 0.0324
+0.77%
$ 33.73 million $ 1.8 million
Mar 31, 6 PM $ 0.0322
+0.40%
$ 33.47 million $ 1.77 million
Mar 31, 5 PM $ 0.0321
+0.14%
$ 33.34 million $ 1.83 million
Mar 31, 4 PM $ 0.032
+1.42%
$ 33.29 million $ 1.99 million
Mar 31, 3 PM $ 0.0316
-0.59%
$ 32.79 million $ 2.07 million
Mar 31, 2 PM $ 0.0317
-0.22%
$ 32.98 million $ 2.12 million
Mar 31, 1 PM $ 0.0318
+0.39%
$ 33.06 million $ 2.16 million
Mar 31, 12 PM $ 0.0317
+0.56%
$ 32.93 million $ 2.31 million
Mar 31, 11 AM $ 0.0315
+0.87%
$ 32.74 million $ 2.36 million
Mar 31, 10 AM $ 0.0312
+0.22%
$ 32.46 million $ 2.35 million
Mar 31, 9 AM $ 0.0312
-1.38%
$ 32.39 million $ 2.32 million
Mar 31, 8 AM $ 0.0316
-1.52%
$ 32.84 million $ 2.3 million
Mar 31, 7 AM $ 0.0321
-0.54%
$ 33.35 million $ 2.3 million
Mar 31, 6 AM $ 0.0323
+0.71%
$ 33.53 million $ 2.28 million
Mar 31, 5 AM $ 0.032
+0.01%
$ 33.3 million $ 2.26 million
Mar 31, 4 AM $ 0.032
-0.79%
$ 33.29 million $ 2.28 million
Mar 31, 3 AM $ 0.0323
-0.37%
$ 33.56 million $ 2.3 million
Mar 31, 2 AM $ 0.0324
+0.19%
$ 33.68 million $ 2.3 million
Mar 31, 1 AM $ 0.0324
+0.16%
$ 33.62 million $ 2.28 million
Mar 31, 12 AM $ 0.0323
+0.10%
$ 33.57 million $ 2.34 million
Mar 30, 11 PM $ 0.0323
-1.05%
$ 33.53 million $ 2.37 million
Mar 30, 10 PM $ 0.0326
+0.47%
$ 33.89 million $ 2.48 million
Mar 30, 9 PM $ 0.0325
+0.19%
$ 33.73 million $ 2.63 million
Mar 30, 8 PM $ 0.0324
+0.23%
$ 33.67 million $ 2.64 million
Mar 30, 7 PM $ 0.0323
+0.21%
$ 33.59 million $ 2.66 million
Mar 30, 6 PM $ 0.0323
-0.35%
$ 33.52 million $ 2.71 million
Mar 30, 5 PM $ 0.0324
-2.78%
$ 33.63 million $ 2.7 million
Mar 30, 4 PM $ 0.0333
+0.82%
$ 34.6 million $ 2.58 million
Mar 30, 3 PM $ 0.033
+0.21%
$ 34.28 million $ 2.64 million
Mar 30, 2 PM $ 0.033
-0.89%
$ 34.21 million $ 2.71 million
Mar 30, 1 PM $ 0.0333
-2.06%
$ 34.51 million $ 2.74 million
Mar 30, 12 PM $ 0.0339
+2.11%
$ 35.23 million $ 2.7 million
Mar 30, 11 AM $ 0.0332
+0.41%
$ 34.51 million $ 2.71 million
Mar 30, 10 AM $ 0.0331
-1.07%
$ 34.36 million $ 2.77 million
Mar 30, 9 AM $ 0.0335
-0.31%
$ 34.73 million $ 2.84 million
Mar 30, 8 AM $ 0.0336
+0.28%
$ 34.84 million $ 2.92 million
Mar 30, 7 AM $ 0.0335
-0.32%
$ 34.74 million $ 3.02 million
Mar 30, 6 AM $ 0.0336
-0.82%
$ 34.85 million $ 3.14 million
Mar 30, 5 AM $ 0.0339
+0.40%
$ 35.14 million $ 3.28 million
Mar 30, 4 AM $ 0.0337
+0.94%
$ 35 million $ 3.46 million
Mar 30, 3 AM $ 0.0334
+0.82%
$ 34.67 million $ 3.49 million
Mar 30, 2 AM $ 0.0331
+0.73%
$ 34.39 million $ 3.58 million