Subsquid Historical Data

SQD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0531
+3.53%
$ 47.98 million $ 44.65 million
Dec 2, 12 PM $ 0.0513
-1.97%
$ 46.34 million $ 43.48 million
Dec 2, 11 AM $ 0.0524
+0.42%
$ 47.23 million $ 43.81 million
Dec 2, 10 AM $ 0.0521
+0.73%
$ 47.06 million $ 43.75 million
Dec 2, 9 AM $ 0.0518
-0.94%
$ 46.72 million $ 43.82 million
Dec 2, 8 AM $ 0.0522
-0.74%
$ 47.14 million $ 44.97 million
Dec 2, 7 AM $ 0.0526
-1.33%
$ 47.49 million $ 46.33 million
Dec 2, 6 AM $ 0.0533
-0.37%
$ 48.13 million $ 47.77 million
Dec 2, 5 AM $ 0.0535
-1.32%
$ 48.31 million $ 48.73 million
Dec 2, 4 AM $ 0.0542
+0.25%
$ 48.96 million $ 49.61 million
Dec 2, 3 AM $ 0.0541
-1.78%
$ 48.84 million $ 50.18 million
Dec 2, 2 AM $ 0.0551
-1.23%
$ 49.73 million $ 51.25 million
Dec 2, 1 AM $ 0.0558
+1.21%
$ 50.37 million $ 52.74 million
Dec 2, 12 AM $ 0.0551
+0.66%
$ 49.81 million $ 52.88 million
Dec 1, 11 PM $ 0.0547
+0.16%
$ 49.42 million $ 55.56 million
Dec 1, 10 PM $ 0.0547
+0.04%
$ 49.34 million $ 56.15 million
Dec 1, 9 PM $ 0.0546
+0.26%
$ 49.33 million $ 56.15 million
Dec 1, 8 PM $ 0.0545
+2.68%
$ 49.2 million $ 55.98 million
Dec 1, 7 PM $ 0.0531
-0.63%
$ 47.91 million $ 54.85 million
Dec 1, 6 PM $ 0.0534
+0.31%
$ 48.23 million $ 55.41 million
Dec 1, 5 PM $ 0.0532
-3.78%
$ 48.01 million $ 55.45 million
Dec 1, 4 PM $ 0.0553
+0.04%
$ 49.89 million $ 56.76 million
Dec 1, 3 PM $ 0.0555
-0.26%
$ 50.01 million $ 57.41 million
Dec 1, 2 PM $ 0.0556
-1.13%
$ 50.14 million $ 58.44 million
Dec 1, 1 PM $ 0.0562
-0.75%
$ 50.71 million $ 60.57 million
Dec 1, 12 PM $ 0.0567
-0.59%
$ 51.17 million $ 63.07 million
Dec 1, 11 AM $ 0.057
-0.40%
$ 51.4 million $ 65.25 million
Dec 1, 10 AM $ 0.0572
-2.52%
$ 51.61 million $ 66.48 million
Dec 1, 9 AM $ 0.0587
+0.26%
$ 52.94 million $ 69.25 million
Dec 1, 8 AM $ 0.0586
+0.09%
$ 52.78 million $ 74.03 million
Dec 1, 7 AM $ 0.0585
+4.55%
$ 52.75 million $ 76.98 million
Dec 1, 6 AM $ 0.0558
+0.76%
$ 50.34 million $ 76.2 million
Dec 1, 5 AM $ 0.0554
-2.85%
$ 49.97 million $ 76.67 million
Dec 1, 4 AM $ 0.057
-0.22%
$ 51.44 million $ 79.05 million
Dec 1, 3 AM $ 0.0572
+0.18%
$ 51.59 million $ 81.13 million
Dec 1, 2 AM $ 0.0571
+1.25%
$ 51.49 million $ 82.87 million
Dec 1, 1 AM $ 0.0564
-0.30%
$ 50.89 million $ 84.51 million
Dec 1, 12 AM $ 0.0566
-5.58%
$ 51.24 million $ 89.1 million
Nov 30, 11 PM $ 0.06
+0.02%
$ 54.07 million $ 92.37 million
Nov 30, 10 PM $ 0.0599
+2.28%
$ 54.04 million $ 91.52 million
Nov 30, 9 PM $ 0.0586
+0.89%
$ 52.84 million $ 90.44 million
Nov 30, 8 PM $ 0.0581
-1.49%
$ 52.37 million $ 89.77 million
Nov 30, 7 PM $ 0.0589
+1.56%
$ 53.12 million $ 90.51 million
Nov 30, 6 PM $ 0.058
-0.66%
$ 52.25 million $ 89.89 million
Nov 30, 5 PM $ 0.0584
-0.05%
$ 52.59 million $ 90.2 million
Nov 30, 4 PM $ 0.0584
+0.22%
$ 52.62 million $ 90.29 million
Nov 30, 3 PM $ 0.0583
+1.03%
$ 52.51 million $ 89.67 million
Nov 30, 2 PM $ 0.0577
-1.95%
$ 51.97 million $ 88.74 million
Nov 30, 1 PM $ 0.0589
-0.97%
$ 53.01 million $ 88.24 million
Nov 30, 12 PM $ 0.0594
+1.90%
$ 53.53 million $ 87.29 million