Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0377
-0.50%
$41.04 million $2.67 million
May 23, 10 AM $0.0379
-0.08%
$41.24 million $2.71 million
May 23, 9 AM $0.0379
+0.62%
$41.28 million $2.73 million
May 23, 8 AM $0.0377
+0.20%
$41.02 million $2.75 million
May 23, 7 AM $0.0376
-3.01%
$40.94 million $2.84 million
May 23, 6 AM $0.0388
-0.06%
$42.21 million $2.79 million
May 23, 5 AM $0.0388
-0.12%
$42.24 million $2.81 million
May 23, 4 AM $0.0389
-1.34%
$42.29 million $2.83 million
May 23, 3 AM $0.0394
+1.42%
$42.86 million $2.85 million
May 23, 2 AM $0.0389
+0.27%
$42.26 million $2.83 million
May 23, 1 AM $0.0388
-0.05%
$42.15 million $2.81 million
May 23, 12 AM $0.0388
+0.39%
$42.17 million $2.8 million
May 22, 11 PM $0.0386
-0.95%
$42.01 million $2.8 million
May 22, 10 PM $0.039
-0.92%
$42.41 million $2.77 million
May 22, 9 PM $0.0394
+0.98%
$42.81 million $2.75 million
May 22, 8 PM $0.039
-1.28%
$42.39 million $2.71 million
May 22, 7 PM $0.0395
-3.61%
$42.94 million $2.62 million
May 22, 6 PM $0.041
-1.50%
$44.55 million $2.53 million
May 22, 5 PM $0.0416
-1.41%
$45.23 million $2.51 million
May 22, 4 PM $0.0422
+1.03%
$45.88 million $2.58 million
May 22, 3 PM $0.0417
+2.17%
$45.41 million $2.39 million
May 22, 2 PM $0.0409
-2.80%
$44.44 million $2.36 million
May 22, 1 PM $0.042
-0.24%
$45.72 million $2.46 million
May 22, 12 PM $0.0421
+0.90%
$45.83 million $2.53 million
May 22, 11 AM $0.0418
+1.37%
$45.43 million $2.47 million
May 22, 10 AM $0.0412
-2.16%
$44.81 million $2.2 million
May 22, 9 AM $0.0421
-0.79%
$45.8 million $2.3 million
May 22, 8 AM $0.0424
+2.73%
$46.16 million $2.32 million
May 22, 7 AM $0.0413
+0.33%
$44.93 million $2.29 million
May 22, 6 AM $0.0412
-0.21%
$44.78 million $2.35 million
May 22, 5 AM $0.0413
+0.08%
$44.87 million $2.39 million
May 22, 4 AM $0.0412
-0.41%
$44.83 million $2.44 million
May 22, 3 AM $0.0414
-1.13%
$45.02 million $2.48 million
May 22, 2 AM $0.0419
-0.10%
$45.53 million $2.53 million
May 22, 1 AM $0.0419
+0.77%
$45.58 million $2.6 million
May 22, 12 AM $0.0416
-1.24%
$45.23 million $2.68 million
May 21, 11 PM $0.0421
-0.25%
$45.8 million $2.72 million
May 21, 10 PM $0.0422
+0.26%
$45.91 million $2.77 million
May 21, 9 PM $0.0421
-0.29%
$45.79 million $2.85 million
May 21, 8 PM $0.0422
-0.47%
$45.93 million $2.93 million
May 21, 7 PM $0.0424
+0.80%
$46.15 million $3.21 million
May 21, 6 PM $0.0421
-0.59%
$45.78 million $3.62 million
May 21, 5 PM $0.0423
+0.19%
$46.05 million $3.79 million
May 21, 4 PM $0.0423
-1.56%
$45.96 million $3.94 million
May 21, 3 PM $0.0429
-0.17%
$46.69 million $4.03 million
May 21, 2 PM $0.043
+0.63%
$46.77 million $4.06 million
May 21, 1 PM $0.0427
+0.30%
$46.48 million $4.17 million
May 21, 12 PM $0.0426
+0.65%
$46.34 million $4.19 million
May 21, 11 AM $0.0423
+1.43%
$46.04 million $4.24 million
May 21, 10 AM $0.0417
-1.76%
$45.39 million $4.24 million