Subsquid Historical Data

SQD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0457
-0.75%
$ 40.8 million $ 24.88 million
Nov 22, 9 AM $ 0.0461
-0.26%
$ 41.11 million $ 25.65 million
Nov 22, 8 AM $ 0.0462
-2.06%
$ 41.19 million $ 26.29 million
Nov 22, 7 AM $ 0.0472
+0.29%
$ 42.06 million $ 27.37 million
Nov 22, 6 AM $ 0.047
+1.85%
$ 41.94 million $ 28.48 million
Nov 22, 5 AM $ 0.0462
-1.84%
$ 41.19 million $ 28.26 million
Nov 22, 4 AM $ 0.047
-0.46%
$ 41.94 million $ 28.48 million
Nov 22, 3 AM $ 0.0472
-1.58%
$ 42.13 million $ 28.55 million
Nov 22, 2 AM $ 0.048
-0.19%
$ 42.81 million $ 28.97 million
Nov 22, 1 AM $ 0.0481
+1.67%
$ 42.89 million $ 29.65 million
Nov 22, 12 AM $ 0.0473
-1.82%
$ 42.18 million $ 29.39 million
Nov 21, 11 PM $ 0.0482
+2.80%
$ 42.96 million $ 30.34 million
Nov 21, 10 PM $ 0.0469
-3.85%
$ 41.81 million $ 29.9 million
Nov 21, 9 PM $ 0.0488
+0.83%
$ 43.49 million $ 30.55 million
Nov 21, 8 PM $ 0.0484
-1.88%
$ 43.13 million $ 30.47 million
Nov 21, 7 PM $ 0.0493
-0.75%
$ 43.96 million $ 30.77 million
Nov 21, 6 PM $ 0.0497
-0.10%
$ 44.22 million $ 31.49 million
Nov 21, 5 PM $ 0.0497
-0.03%
$ 44.26 million $ 32.43 million
Nov 21, 4 PM $ 0.0497
+2.00%
$ 44.3 million $ 33.17 million
Nov 21, 3 PM $ 0.0488
-2.80%
$ 43.43 million $ 33.37 million
Nov 21, 2 PM $ 0.0502
+2.98%
$ 44.6 million $ 33.4 million
Nov 21, 1 PM $ 0.0487
+1.11%
$ 43.42 million $ 32.46 million
Nov 21, 12 PM $ 0.0482
+0.58%
$ 42.93 million $ 31.92 million
Nov 21, 11 AM $ 0.0479
-0.16%
$ 42.68 million $ 30.95 million
Nov 21, 10 AM $ 0.048
-1.66%
$ 42.77 million $ 30.67 million
Nov 21, 9 AM $ 0.0489
+2.01%
$ 43.52 million $ 30.14 million
Nov 21, 8 AM $ 0.0479
-2.14%
$ 42.67 million $ 29.16 million
Nov 21, 7 AM $ 0.049
-4.31%
$ 43.6 million $ 28.72 million
Nov 21, 6 AM $ 0.0512
-0.15%
$ 45.56 million $ 28.42 million
Nov 21, 5 AM $ 0.0512
-1.35%
$ 45.59 million $ 28.46 million
Nov 21, 4 AM $ 0.0519
-1.24%
$ 46.24 million $ 28.89 million
Nov 21, 3 AM $ 0.0526
+1.65%
$ 46.82 million $ 28.98 million
Nov 21, 2 AM $ 0.0518
-4.38%
$ 46.09 million $ 28.48 million
Nov 21, 1 AM $ 0.0541
-0.28%
$ 48.17 million $ 28.67 million
Nov 21, 12 AM $ 0.0542
+5.13%
$ 48.31 million $ 28.63 million
Nov 20, 11 PM $ 0.0516
-0.94%
$ 45.95 million $ 27.08 million
Nov 20, 10 PM $ 0.0521
+2.04%
$ 46.39 million $ 27.36 million
Nov 20, 9 PM $ 0.051
+1.09%
$ 45.46 million $ 26.95 million
Nov 20, 8 PM $ 0.0505
-0.69%
$ 44.97 million $ 27.17 million
Nov 20, 7 PM $ 0.0508
+0.26%
$ 45.43 million $ 27.51 million
Nov 20, 6 PM $ 0.0507
-2.12%
$ 45.12 million $ 26.86 million
Nov 20, 5 PM $ 0.0518
-3.98%
$ 46.12 million $ 26.39 million
Nov 20, 4 PM $ 0.054
-1.73%
$ 48.03 million $ 26.36 million
Nov 20, 3 PM $ 0.0549
-2.15%
$ 48.87 million $ 26.21 million
Nov 20, 2 PM $ 0.0562
-0.59%
$ 49.95 million $ 26.86 million
Nov 20, 1 PM $ 0.0565
-1.38%
$ 50.24 million $ 27.61 million
Nov 20, 12 PM $ 0.0573
+0.52%
$ 50.96 million $ 28.11 million
Nov 20, 11 AM $ 0.057
-0.26%
$ 50.69 million $ 28.06 million
Nov 20, 10 AM $ 0.0571
-0.12%
$ 50.82 million $ 28.25 million
Nov 20, 9 AM $ 0.0572
-0.60%
$ 50.89 million $ 28.42 million