Subsquid Historical Data

SQD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0571
-0.12%
$ 50.82 million $ 28.25 million
Nov 20, 9 AM $ 0.0572
-0.60%
$ 50.89 million $ 28.42 million
Nov 20, 8 AM $ 0.0576
-0.03%
$ 51.2 million $ 28.84 million
Nov 20, 7 AM $ 0.0576
+0.19%
$ 51.23 million $ 29.02 million
Nov 20, 6 AM $ 0.0575
-0.09%
$ 51.1 million $ 29.33 million
Nov 20, 5 AM $ 0.0575
-0.31%
$ 51.14 million $ 29.23 million
Nov 20, 4 AM $ 0.0577
+0.41%
$ 51.3 million $ 29.38 million
Nov 20, 3 AM $ 0.0574
-0.56%
$ 51.1 million $ 29.46 million
Nov 20, 2 AM $ 0.0577
-1.46%
$ 51.37 million $ 29.8 million
Nov 20, 1 AM $ 0.0586
+1.18%
$ 52.13 million $ 30.14 million
Nov 20, 12 AM $ 0.0579
-0.92%
$ 51.52 million $ 29.43 million
Nov 19, 11 PM $ 0.0585
+0.32%
$ 51.99 million $ 29.44 million
Nov 19, 10 PM $ 0.0583
-1.28%
$ 51.83 million $ 29.39 million
Nov 19, 9 PM $ 0.059
+1.41%
$ 52.5 million $ 29.37 million
Nov 19, 8 PM $ 0.0582
+5.11%
$ 51.77 million $ 28.76 million
Nov 19, 7 PM $ 0.0554
+0.60%
$ 49.25 million $ 27.49 million
Nov 19, 6 PM $ 0.055
-2.45%
$ 48.89 million $ 27.27 million
Nov 19, 5 PM $ 0.0564
-1.07%
$ 50.11 million $ 27.83 million
Nov 19, 4 PM $ 0.057
-3.55%
$ 50.65 million $ 27.78 million
Nov 19, 3 PM $ 0.0591
-2.72%
$ 52.52 million $ 27.92 million
Nov 19, 2 PM $ 0.0608
+3.98%
$ 54.01 million $ 28.16 million
Nov 19, 1 PM $ 0.0585
-1.20%
$ 51.94 million $ 26.86 million
Nov 19, 12 PM $ 0.0592
-0.29%
$ 52.57 million $ 26.47 million
Nov 19, 11 AM $ 0.0593
+0.38%
$ 52.72 million $ 26.38 million
Nov 19, 10 AM $ 0.0591
-1.77%
$ 52.52 million $ 26.24 million
Nov 19, 9 AM $ 0.0602
-0.66%
$ 53.47 million $ 26.46 million
Nov 19, 8 AM $ 0.0606
-1.13%
$ 53.83 million $ 26.23 million
Nov 19, 7 AM $ 0.0613
+5.47%
$ 54.44 million $ 26.38 million
Nov 19, 6 AM $ 0.0581
+0.97%
$ 51.62 million $ 25.1 million
Nov 19, 5 AM $ 0.0575
-1.99%
$ 51.12 million $ 24.88 million
Nov 19, 4 AM $ 0.0587
+1.62%
$ 52.16 million $ 25.06 million
Nov 19, 3 AM $ 0.0578
-3.90%
$ 51.33 million $ 24.77 million
Nov 19, 2 AM $ 0.0601
+4.02%
$ 53.41 million $ 25.56 million
Nov 19, 1 AM $ 0.0578
+1.18%
$ 51.35 million $ 24.77 million
Nov 19, 12 AM $ 0.0571
-0.48%
$ 50.75 million $ 24.6 million
Nov 18, 11 PM $ 0.0574
-0.83%
$ 50.99 million $ 24.94 million
Nov 18, 10 PM $ 0.0579
+1.53%
$ 51.42 million $ 25.11 million
Nov 18, 9 PM $ 0.057
-1.45%
$ 50.65 million $ 25.02 million
Nov 18, 8 PM $ 0.0578
-0.88%
$ 51.39 million $ 25.67 million
Nov 18, 7 PM $ 0.0584
-0.31%
$ 51.92 million $ 26.45 million
Nov 18, 6 PM $ 0.0585
+4.00%
$ 51.88 million $ 27.01 million
Nov 18, 5 PM $ 0.0563
-0.07%
$ 49.89 million $ 26.13 million
Nov 18, 4 PM $ 0.0563
+2.55%
$ 49.92 million $ 26.23 million
Nov 18, 3 PM $ 0.0549
+1.42%
$ 48.68 million $ 25.9 million
Nov 18, 2 PM $ 0.0542
-0.59%
$ 48 million $ 25.75 million
Nov 18, 1 PM $ 0.0545
-0.98%
$ 48.29 million $ 26.2 million
Nov 18, 12 PM $ 0.055
+0.23%
$ 48.76 million $ 26.7 million
Nov 18, 11 AM $ 0.0549
-0.54%
$ 48.65 million $ 26.78 million
Nov 18, 10 AM $ 0.0552
-0.30%
$ 48.91 million $ 26.9 million
Nov 18, 9 AM $ 0.0554
-0.08%
$ 49.06 million $ 26.79 million