Subsquid Historical Data

SQD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0554
-0.08%
$ 49.06 million $ 26.79 million
Nov 18, 8 AM $ 0.0554
-0.19%
$ 49.1 million $ 26.66 million
Nov 18, 7 AM $ 0.0555
+0.54%
$ 49.2 million $ 26.6 million
Nov 18, 6 AM $ 0.0552
-0.56%
$ 48.93 million $ 26.43 million
Nov 18, 5 AM $ 0.0555
-1.57%
$ 49.2 million $ 26.45 million
Nov 18, 4 AM $ 0.0564
+0.38%
$ 49.99 million $ 26.64 million
Nov 18, 3 AM $ 0.0562
+1.49%
$ 49.82 million $ 26.37 million
Nov 18, 2 AM $ 0.0554
-0.16%
$ 49.09 million $ 26.12 million
Nov 18, 1 AM $ 0.0555
-0.01%
$ 49.17 million $ 26.2 million
Nov 18, 12 AM $ 0.0555
+0.83%
$ 49.17 million $ 26.14 million
Nov 17, 11 PM $ 0.055
+0.05%
$ 48.77 million $ 25.97 million
Nov 17, 10 PM $ 0.055
+1.30%
$ 48.74 million $ 26.43 million
Nov 17, 9 PM $ 0.0543
+0.34%
$ 48.12 million $ 26.16 million
Nov 17, 8 PM $ 0.0541
+0.14%
$ 47.96 million $ 26.08 million
Nov 17, 7 PM $ 0.054
-2.20%
$ 47.88 million $ 25.81 million
Nov 17, 6 PM $ 0.0552
-2.20%
$ 48.95 million $ 25.61 million
Nov 17, 5 PM $ 0.0565
-1.77%
$ 50.05 million $ 25.98 million
Nov 17, 4 PM $ 0.0575
+0.99%
$ 50.95 million $ 26.48 million
Nov 17, 3 PM $ 0.0569
-2.03%
$ 50.44 million $ 26.4 million
Nov 17, 2 PM $ 0.0581
+2.19%
$ 51.49 million $ 26.42 million
Nov 17, 1 PM $ 0.0569
-2.93%
$ 50.47 million $ 25.55 million
Nov 17, 12 PM $ 0.0586
-2.02%
$ 51.9 million $ 25.92 million
Nov 17, 11 AM $ 0.0598
-0.09%
$ 52.96 million $ 26.22 million
Nov 17, 10 AM $ 0.0598
-0.08%
$ 53.02 million $ 26.55 million
Nov 17, 9 AM $ 0.0599
+0.39%
$ 53.06 million $ 26.83 million
Nov 17, 8 AM $ 0.0596
-0.93%
$ 52.85 million $ 27.02 million
Nov 17, 7 AM $ 0.0602
+0.11%
$ 53.35 million $ 27.27 million
Nov 17, 6 AM $ 0.0601
-0.32%
$ 53.29 million $ 27.49 million
Nov 17, 5 AM $ 0.0603
+0.65%
$ 53.46 million $ 27.8 million
Nov 17, 4 AM $ 0.0599
-0.29%
$ 53.12 million $ 28.15 million
Nov 17, 3 AM $ 0.0601
+0.15%
$ 53.28 million $ 29.7 million
Nov 17, 2 AM $ 0.06
+0.72%
$ 53.2 million $ 31.34 million
Nov 17, 1 AM $ 0.0596
-0.82%
$ 52.82 million $ 33.41 million
Nov 17, 12 AM $ 0.0601
+1.84%
$ 53.25 million $ 34.84 million
Nov 16, 11 PM $ 0.059
-0.34%
$ 52.29 million $ 34.72 million
Nov 16, 10 PM $ 0.0592
+1.76%
$ 52.47 million $ 35.13 million
Nov 16, 9 PM $ 0.0582
-1.34%
$ 51.56 million $ 34.55 million
Nov 16, 8 PM $ 0.059
+0.75%
$ 52.2 million $ 34.51 million
Nov 16, 7 PM $ 0.0585
+0.45%
$ 51.81 million $ 33.89 million
Nov 16, 6 PM $ 0.0583
-1.29%
$ 51.57 million $ 33.78 million
Nov 16, 5 PM $ 0.059
+1.18%
$ 52.19 million $ 33.34 million
Nov 16, 4 PM $ 0.0583
-3.04%
$ 51.58 million $ 33.01 million
Nov 16, 3 PM $ 0.0601
-2.38%
$ 53.2 million $ 32.98 million
Nov 16, 2 PM $ 0.0616
-1.52%
$ 54.49 million $ 33.15 million
Nov 16, 1 PM $ 0.0625
-1.39%
$ 55.34 million $ 33.68 million
Nov 16, 12 PM $ 0.0634
+0.44%
$ 56.11 million $ 33.92 million
Nov 16, 11 AM $ 0.0631
-1.92%
$ 55.87 million $ 33.64 million
Nov 16, 10 AM $ 0.0644
+0.03%
$ 56.96 million $ 33.83 million
Nov 16, 9 AM $ 0.0644
-0.73%
$ 56.96 million $ 33.67 million
Nov 16, 8 AM $ 0.0648
-0.66%
$ 57.38 million $ 33.62 million