Subsquid Historical Data

SQD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0359
-0.51%
$36.74 million $1.67 million
Mar 18, 1 PM $0.036
+0.10%
$36.93 million $1.67 million
Mar 18, 12 PM $0.036
-1.75%
$36.89 million $1.72 million
Mar 18, 11 AM $0.0366
-1.89%
$37.55 million $1.68 million
Mar 18, 10 AM $0.0374
-0.05%
$38.27 million $1.66 million
Mar 18, 9 AM $0.0374
-0.38%
$38.29 million $1.69 million
Mar 18, 8 AM $0.0375
-0.74%
$38.44 million $1.74 million
Mar 18, 7 AM $0.0378
+0.09%
$38.73 million $1.74 million
Mar 18, 6 AM $0.0378
+0.33%
$38.74 million $1.75 million
Mar 18, 5 AM $0.0376
-0.04%
$38.61 million $1.76 million
Mar 18, 4 AM $0.0377
-0.14%
$38.58 million $1.8 million
Mar 18, 3 AM $0.0377
-0.11%
$38.63 million $1.9 million
Mar 18, 2 AM $0.0378
+0.49%
$38.68 million $1.94 million
Mar 18, 1 AM $0.0376
+0.65%
$38.49 million $1.96 million
Mar 18, 12 AM $0.0373
-0.63%
$38.24 million $2.01 million
Mar 17, 11 PM $0.0376
-0.43%
$38.48 million $2.09 million
Mar 17, 10 PM $0.0377
-0.41%
$38.65 million $2.12 million
Mar 17, 9 PM $0.0379
+0.30%
$38.8 million $2.16 million
Mar 17, 8 PM $0.0378
+0.38%
$38.69 million $2.19 million
Mar 17, 7 PM $0.0376
+0.13%
$38.54 million $2.19 million
Mar 17, 6 PM $0.0376
+0.56%
$38.49 million $2.13 million
Mar 17, 5 PM $0.0374
+0.05%
$38.28 million $2.15 million
Mar 17, 4 PM $0.0373
-0.23%
$38.26 million $2.16 million
Mar 17, 3 PM $0.0374
-0.05%
$38.31 million $2.19 million
Mar 17, 2 PM $0.0374
+0.57%
$38.33 million $2.25 million
Mar 17, 1 PM $0.0372
-0.60%
$38.11 million $2.31 million
Mar 17, 12 PM $0.0375
-0.27%
$38.34 million $2.25 million
Mar 17, 11 AM $0.0376
-0.47%
$38.44 million $2.26 million
Mar 17, 10 AM $0.0377
-0.61%
$38.62 million $2.26 million
Mar 17, 9 AM $0.038
+0.45%
$38.86 million $2.16 million
Mar 17, 8 AM $0.0378
+0.10%
$38.69 million $2.05 million
Mar 17, 7 AM $0.0378
+1.54%
$38.55 million $2.05 million
Mar 17, 6 AM $0.0372
-0.06%
$38.06 million $2.04 million
Mar 17, 5 AM $0.0372
-0.14%
$38.09 million $2.06 million
Mar 17, 4 AM $0.0373
-0.49%
$38.14 million $2.03 million
Mar 17, 3 AM $0.0375
-0.95%
$38.33 million $1.94 million
Mar 17, 2 AM $0.0378
+0.35%
$38.7 million $2.06 million
Mar 17, 1 AM $0.0377
-0.19%
$38.55 million $2.05 million
Mar 17, 12 AM $0.0378
-1.03%
$38.64 million $2.01 million
Mar 16, 11 PM $0.0381
-0.16%
$39.04 million $1.95 million
Mar 16, 10 PM $0.0382
+2.29%
$39.1 million $1.95 million
Mar 16, 9 PM $0.0374
-1.11%
$38.23 million $2.01 million
Mar 16, 8 PM $0.0378
+0.10%
$38.66 million $1.92 million
Mar 16, 7 PM $0.0377
+0.09%
$38.61 million $1.9 million
Mar 16, 6 PM $0.0377
+0.09%
$38.58 million $1.9 million
Mar 16, 5 PM $0.0377
+0.83%
$38.55 million $1.88 million
Mar 16, 4 PM $0.0374
-0.87%
$38.23 million $1.88 million
Mar 16, 3 PM $0.0377
+2.03%
$38.54 million $1.85 million
Mar 16, 2 PM $0.0369
-0.64%
$37.76 million $1.75 million
Mar 16, 1 PM $0.0372
-0.73%
$37.99 million $1.77 million