Subsquid Historical Data

SQD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0644
-0.73%
$ 56.96 million $ 33.67 million
Nov 16, 8 AM $ 0.0648
-0.66%
$ 57.38 million $ 33.62 million
Nov 16, 7 AM $ 0.0652
+1.91%
$ 57.73 million $ 33.7 million
Nov 16, 6 AM $ 0.064
-2.30%
$ 56.65 million $ 32.96 million
Nov 16, 5 AM $ 0.0655
-3.31%
$ 57.99 million $ 33.08 million
Nov 16, 4 AM $ 0.0678
-8.18%
$ 59.97 million $ 33.19 million
Nov 16, 3 AM $ 0.0738
+2.77%
$ 65.33 million $ 33.28 million
Nov 16, 2 AM $ 0.0718
+5.73%
$ 63.58 million $ 30.58 million
Nov 16, 1 AM $ 0.068
+5.17%
$ 60.16 million $ 26.76 million
Nov 16, 12 AM $ 0.0646
+2.78%
$ 57.2 million $ 24.55 million
Nov 15, 11 PM $ 0.0629
+5.89%
$ 55.63 million $ 23.81 million
Nov 15, 10 PM $ 0.0594
+1.81%
$ 52.54 million $ 22.02 million
Nov 15, 9 PM $ 0.0583
+0.41%
$ 51.6 million $ 21.89 million
Nov 15, 8 PM $ 0.0581
-1.81%
$ 51.39 million $ 22.04 million
Nov 15, 7 PM $ 0.0591
-0.27%
$ 52.28 million $ 22.72 million
Nov 15, 6 PM $ 0.0593
+0.06%
$ 52.41 million $ 23.57 million
Nov 15, 5 PM $ 0.0592
+1.85%
$ 52.38 million $ 23.8 million
Nov 15, 4 PM $ 0.0582
-0.95%
$ 51.42 million $ 24.16 million
Nov 15, 3 PM $ 0.0587
-0.21%
$ 51.92 million $ 25.72 million
Nov 15, 2 PM $ 0.0589
+1.22%
$ 52.03 million $ 26.84 million
Nov 15, 1 PM $ 0.0581
+1.32%
$ 51.4 million $ 27.72 million
Nov 15, 12 PM $ 0.0574
+1.43%
$ 50.74 million $ 27.8 million
Nov 15, 11 AM $ 0.0566
+0.00%
$ 50.02 million $ 28.37 million
Nov 15, 10 AM $ 0.0566
+0.46%
$ 50.02 million $ 28.81 million
Nov 15, 9 AM $ 0.0563
-0.15%
$ 49.8 million $ 28.83 million
Nov 15, 8 AM $ 0.0564
-2.03%
$ 49.88 million $ 28.91 million
Nov 15, 7 AM $ 0.0576
-0.31%
$ 50.91 million $ 29.24 million
Nov 15, 6 AM $ 0.0578
+0.84%
$ 51.07 million $ 29.54 million
Nov 15, 5 AM $ 0.0573
+0.82%
$ 50.65 million $ 29.71 million
Nov 15, 4 AM $ 0.0568
-1.29%
$ 50.24 million $ 29.69 million
Nov 15, 3 AM $ 0.0576
-0.48%
$ 50.9 million $ 29.97 million
Nov 15, 2 AM $ 0.0579
+0.62%
$ 51.14 million $ 29.93 million
Nov 15, 1 AM $ 0.0575
+0.46%
$ 50.83 million $ 29.93 million
Nov 15, 12 AM $ 0.0572
+1.29%
$ 50.59 million $ 30.1 million
Nov 14, 11 PM $ 0.0565
-0.85%
$ 49.95 million $ 30.18 million
Nov 14, 10 PM $ 0.057
-0.75%
$ 50.38 million $ 30.23 million
Nov 14, 9 PM $ 0.0574
+1.01%
$ 50.76 million $ 30.38 million
Nov 14, 8 PM $ 0.0569
-1.69%
$ 50.26 million $ 30.4 million
Nov 14, 7 PM $ 0.0578
-2.05%
$ 50.98 million $ 30.79 million
Nov 14, 6 PM $ 0.059
+1.46%
$ 51.99 million $ 30.93 million
Nov 14, 5 PM $ 0.0581
-3.06%
$ 51.24 million $ 30.38 million
Nov 14, 4 PM $ 0.0599
+4.28%
$ 52.57 million $ 30.68 million
Nov 14, 3 PM $ 0.0575
-0.52%
$ 50.69 million $ 30.58 million
Nov 14, 2 PM $ 0.0578
-2.08%
$ 50.95 million $ 30.37 million
Nov 14, 1 PM $ 0.059
-0.68%
$ 52.01 million $ 29.75 million
Nov 14, 12 PM $ 0.0594
-1.11%
$ 52.36 million $ 29.5 million
Nov 14, 11 AM $ 0.0601
-0.88%
$ 52.95 million $ 29.07 million
Nov 14, 10 AM $ 0.0606
+0.20%
$ 53.42 million $ 28.81 million
Nov 14, 9 AM $ 0.0605
-0.57%
$ 53.31 million $ 28.77 million
Nov 14, 8 AM $ 0.0608
-1.49%
$ 53.62 million $ 29.09 million