Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0412
+5.35%
$44.73 million $4.76 million
May 11, 5 AM $0.0391
+0.03%
$42.45 million $4.6 million
May 11, 4 AM $0.039
+0.28%
$42.3 million $4.64 million
May 11, 3 AM $0.0389
+0.28%
$42.19 million $4.75 million
May 11, 2 AM $0.0387
-0.18%
$42 million $4.7 million
May 11, 1 AM $0.0388
-0.93%
$42.07 million $4.8 million
May 11, 12 AM $0.0391
-1.49%
$42.47 million $4.88 million
May 10, 11 PM $0.0397
+0.76%
$43.11 million $4.66 million
May 10, 10 PM $0.0394
+2.24%
$42.78 million $4.35 million
May 10, 9 PM $0.0385
+0.52%
$41.84 million $3.97 million
May 10, 8 PM $0.0383
-1.49%
$41.63 million $3.84 million
May 10, 7 PM $0.0389
+1.08%
$42.26 million $3.68 million
May 10, 6 PM $0.0385
+1.04%
$41.8 million $3.63 million
May 10, 5 PM $0.0381
+0.34%
$41.37 million $3.68 million
May 10, 4 PM $0.038
-0.24%
$41.23 million $3.7 million
May 10, 3 PM $0.0381
+0.03%
$41.34 million $3.9 million
May 10, 2 PM $0.0381
+0.69%
$41.32 million $3.81 million
May 10, 1 PM $0.0378
-0.61%
$41.04 million $3.78 million
May 10, 12 PM $0.0381
-0.27%
$41.29 million $3.77 million
May 10, 11 AM $0.0382
-0.59%
$41.4 million $3.73 million
May 10, 10 AM $0.0384
-0.06%
$41.65 million $3.69 million
May 10, 9 AM $0.0384
+0.56%
$41.68 million $3.63 million
May 10, 8 AM $0.0382
+0.42%
$41.45 million $3.57 million
May 10, 7 AM $0.0381
-0.48%
$41.27 million $3.54 million
May 10, 6 AM $0.0382
-1.28%
$41.47 million $3.5 million
May 10, 5 AM $0.0387
-0.85%
$42.01 million $3.51 million
May 10, 4 AM $0.0391
-0.34%
$42.37 million $3.4 million
May 10, 3 AM $0.0392
+1.23%
$42.55 million $3.23 million
May 10, 2 AM $0.0388
+0.93%
$42.03 million $3.15 million
May 10, 1 AM $0.0384
+0.44%
$41.64 million $3 million
May 10, 12 AM $0.0382
+1.06%
$41.45 million $2.86 million
May 9, 11 PM $0.0378
-0.63%
$41.02 million $2.78 million
May 9, 10 PM $0.0381
+1.06%
$41.27 million $2.76 million
May 9, 9 PM $0.0377
-1.74%
$40.84 million $2.75 million
May 9, 8 PM $0.0383
+1.62%
$41.56 million $2.73 million
May 9, 7 PM $0.0377
-1.01%
$40.9 million $2.68 million
May 9, 6 PM $0.0381
-0.43%
$41.32 million $2.64 million
May 9, 5 PM $0.0383
-0.54%
$41.5 million $2.52 million
May 9, 4 PM $0.0385
+4.48%
$41.74 million $2.44 million
May 9, 3 PM $0.0368
+0.33%
$39.91 million $2.17 million
May 9, 2 PM $0.0367
+1.87%
$39.78 million $2.32 million
May 9, 1 PM $0.036
-0.42%
$39.05 million $2.51 million
May 9, 12 PM $0.0362
-0.49%
$39.21 million $2.78 million
May 9, 11 AM $0.0364
-0.28%
$39.4 million $2.92 million
May 9, 10 AM $0.0365
-0.31%
$39.51 million $2.92 million
May 9, 9 AM $0.0366
-0.53%
$39.64 million $2.94 million
May 9, 8 AM $0.0368
-0.41%
$39.85 million $2.95 million
May 9, 7 AM $0.0369
-0.88%
$40.01 million $2.97 million
May 9, 6 AM $0.0373
+2.38%
$40.37 million $2.98 million
May 9, 5 AM $0.0364
-0.59%
$39.43 million $2.96 million