Subsquid Historical Data

SQD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0372
-0.73%
$37.99 million $1.77 million
Mar 16, 12 PM $0.0374
+0.18%
$38.28 million $1.83 million
Mar 16, 11 AM $0.0374
-0.57%
$38.21 million $1.84 million
Mar 16, 10 AM $0.0376
-0.11%
$38.43 million $1.87 million
Mar 16, 9 AM $0.0376
+0.22%
$38.47 million $1.9 million
Mar 16, 8 AM $0.0376
-1.08%
$38.39 million $1.96 million
Mar 16, 7 AM $0.038
-0.07%
$38.81 million $2 million
Mar 16, 6 AM $0.038
-0.95%
$38.83 million $2.01 million
Mar 16, 5 AM $0.0383
-0.10%
$39.2 million $1.99 million
Mar 16, 4 AM $0.0384
-0.46%
$39.24 million $2.01 million
Mar 16, 3 AM $0.0385
+1.22%
$39.36 million $2.01 million
Mar 16, 2 AM $0.038
+1.19%
$38.88 million $2.09 million
Mar 16, 1 AM $0.0376
+0.45%
$38.43 million $2.08 million
Mar 16, 12 AM $0.0374
+0.42%
$38.25 million $2.11 million
Mar 15, 11 PM $0.0373
+0.02%
$38.09 million $2.11 million
Mar 15, 10 PM $0.0373
+0.02%
$38.09 million $2.1 million
Mar 15, 9 PM $0.0373
+1.20%
$38.08 million $2.05 million
Mar 15, 8 PM $0.0368
-1.33%
$37.63 million $2.1 million
Mar 15, 7 PM $0.0373
-0.36%
$38.14 million $2 million
Mar 15, 6 PM $0.0374
-0.36%
$38.28 million $2.03 million
Mar 15, 5 PM $0.0376
+0.20%
$38.42 million $2.05 million
Mar 15, 4 PM $0.0375
+0.24%
$38.34 million $2.04 million
Mar 15, 3 PM $0.0374
-0.16%
$38.21 million $2.04 million
Mar 15, 2 PM $0.0375
+0.81%
$38.27 million $2.13 million
Mar 15, 1 PM $0.0372
-1.62%
$37.96 million $2.06 million
Mar 15, 12 PM $0.0378
-0.41%
$38.59 million $2.04 million
Mar 15, 11 AM $0.0379
-0.63%
$38.75 million $2.06 million
Mar 15, 10 AM $0.0382
+0.19%
$38.99 million $2.03 million
Mar 15, 9 AM $0.0381
-0.46%
$38.92 million $2.04 million
Mar 15, 8 AM $0.0383
-0.14%
$39.1 million $2.06 million
Mar 15, 7 AM $0.0383
-0.70%
$39.15 million $2.04 million
Mar 15, 6 AM $0.0386
-0.15%
$39.43 million $2.12 million
Mar 15, 5 AM $0.0387
+0.35%
$39.49 million $2.16 million
Mar 15, 4 AM $0.0385
-0.14%
$39.35 million $2.14 million
Mar 15, 3 AM $0.0386
-0.42%
$39.4 million $2.13 million
Mar 15, 2 AM $0.0387
-0.16%
$39.57 million $2.39 million
Mar 15, 1 AM $0.0388
+0.38%
$39.63 million $2.37 million
Mar 15, 12 AM $0.0387
-0.30%
$39.48 million $2.34 million
Mar 14, 11 PM $0.0388
-0.12%
$39.6 million $2.36 million
Mar 14, 10 PM $0.0388
-0.39%
$39.65 million $2.36 million
Mar 14, 9 PM $0.039
+0.06%
$39.8 million $2.38 million
Mar 14, 8 PM $0.039
-0.17%
$39.78 million $2.39 million
Mar 14, 7 PM $0.039
-0.59%
$39.85 million $2.41 million
Mar 14, 6 PM $0.0393
-0.02%
$40.08 million $2.38 million
Mar 14, 5 PM $0.0393
+0.53%
$40.09 million $2.38 million
Mar 14, 4 PM $0.0391
-1.30%
$39.88 million $2.49 million
Mar 14, 3 PM $0.0396
-0.04%
$40.36 million $2.51 million
Mar 14, 2 PM $0.0396
+0.66%
$40.38 million $2.5 million
Mar 14, 1 PM $0.0393
+1.01%
$40.11 million $2.52 million
Mar 14, 12 PM $0.0389
-1.78%
$39.71 million $2.54 million