Subsquid Historical Data

SQD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0396
-0.72%
$40.43 million $2.53 million
Mar 14, 10 AM $0.0399
+0.10%
$40.72 million $2.52 million
Mar 14, 9 AM $0.0399
+0.62%
$40.68 million $2.49 million
Mar 14, 8 AM $0.0396
+0.49%
$40.42 million $2.42 million
Mar 14, 7 AM $0.0394
-0.24%
$40.23 million $2.41 million
Mar 14, 6 AM $0.0395
+1.37%
$40.32 million $2.32 million
Mar 14, 5 AM $0.039
+1.54%
$39.78 million $2.27 million
Mar 14, 4 AM $0.0384
+0.77%
$39.18 million $2.26 million
Mar 14, 3 AM $0.0381
-0.05%
$38.87 million $2.26 million
Mar 14, 2 AM $0.0381
+0.06%
$38.89 million $2.44 million
Mar 14, 1 AM $0.0381
+1.40%
$38.87 million $2.52 million
Mar 14, 12 AM $0.0376
-2.22%
$38.33 million $2.66 million
Mar 13, 11 PM $0.0384
+0.54%
$39.2 million $2.55 million
Mar 13, 10 PM $0.0382
-0.07%
$38.99 million $2.55 million
Mar 13, 9 PM $0.0382
-0.84%
$39.02 million $2.53 million
Mar 13, 8 PM $0.0386
-0.76%
$39.35 million $2.5 million
Mar 13, 7 PM $0.0389
-0.48%
$39.65 million $2.49 million
Mar 13, 6 PM $0.0391
+0.59%
$39.84 million $2.48 million
Mar 13, 5 PM $0.0388
+1.30%
$39.61 million $2.41 million
Mar 13, 4 PM $0.0383
+0.39%
$39.1 million $2.26 million
Mar 13, 3 PM $0.0382
+0.99%
$38.91 million $2.27 million
Mar 13, 2 PM $0.0378
-0.72%
$38.53 million $2.17 million
Mar 13, 1 PM $0.0381
+2.59%
$38.81 million $2.15 million
Mar 13, 12 PM $0.0371
-0.98%
$37.83 million $2.12 million
Mar 13, 11 AM $0.0375
+0.05%
$38.2 million $2 million
Mar 13, 10 AM $0.0375
+0.77%
$38.18 million $1.97 million
Mar 13, 9 AM $0.0372
+0.11%
$37.89 million $1.93 million
Mar 13, 8 AM $0.0371
-0.06%
$37.85 million $1.89 million
Mar 13, 7 AM $0.0372
+1.30%
$37.87 million $1.85 million
Mar 13, 6 AM $0.0367
-1.73%
$37.39 million $1.88 million
Mar 13, 5 AM $0.0373
-0.08%
$38.04 million $1.78 million
Mar 13, 4 AM $0.0374
-0.93%
$38.07 million $1.75 million
Mar 13, 3 AM $0.0377
+0.22%
$38.43 million $1.74 million
Mar 13, 2 AM $0.0376
+1.03%
$38.35 million $1.94 million
Mar 13, 1 AM $0.0372
+0.60%
$37.96 million $1.83 million
Mar 13, 12 AM $0.037
+0.40%
$37.73 million $1.81 million
Mar 12, 11 PM $0.0369
-0.04%
$37.58 million $1.81 million
Mar 12, 10 PM $0.0369
-0.02%
$37.59 million $1.79 million
Mar 12, 9 PM $0.0369
+1.50%
$37.6 million $1.78 million
Mar 12, 8 PM $0.0364
-1.02%
$37.05 million $1.84 million
Mar 12, 7 PM $0.0367
+0.78%
$37.43 million $1.76 million
Mar 12, 6 PM $0.0364
-1.12%
$37.14 million $1.84 million
Mar 12, 5 PM $0.0369
-0.07%
$37.56 million $1.78 million
Mar 12, 4 PM $0.0369
-0.50%
$37.58 million $1.78 million
Mar 12, 3 PM $0.0371
-0.02%
$37.73 million $1.78 million
Mar 12, 2 PM $0.0371
-1.05%
$37.74 million $1.79 million
Mar 12, 1 PM $0.0375
-0.57%
$38.14 million $1.78 million
Mar 12, 12 PM $0.0377
+0.01%
$38.36 million $1.82 million
Mar 12, 11 AM $0.0377
-0.14%
$38.36 million $1.85 million
Mar 12, 10 AM $0.0377
-0.01%
$38.41 million $1.87 million