Subsquid Historical Data

SQD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0608
-1.49%
$ 53.62 million $ 29.09 million
Nov 14, 7 AM $ 0.0617
-0.90%
$ 54.43 million $ 29.41 million
Nov 14, 6 AM $ 0.0623
+0.44%
$ 54.93 million $ 29.61 million
Nov 14, 5 AM $ 0.062
+1.55%
$ 54.67 million $ 29.41 million
Nov 14, 4 AM $ 0.0611
-1.49%
$ 53.85 million $ 28.91 million
Nov 14, 3 AM $ 0.062
-0.90%
$ 54.66 million $ 28.86 million
Nov 14, 2 AM $ 0.0626
+0.16%
$ 55.16 million $ 29.11 million
Nov 14, 1 AM $ 0.0624
+0.51%
$ 55.07 million $ 29.04 million
Nov 14, 12 AM $ 0.0621
-0.15%
$ 54.79 million $ 28.92 million
Nov 13, 11 PM $ 0.0622
+0.29%
$ 54.87 million $ 28.74 million
Nov 13, 10 PM $ 0.062
+2.10%
$ 54.71 million $ 28.54 million
Nov 13, 9 PM $ 0.0608
+0.62%
$ 53.59 million $ 28.09 million
Nov 13, 8 PM $ 0.0604
-1.00%
$ 53.26 million $ 27.87 million
Nov 13, 7 PM $ 0.061
+0.50%
$ 53.83 million $ 27.59 million
Nov 13, 6 PM $ 0.0608
-1.65%
$ 53.73 million $ 27.03 million
Nov 13, 5 PM $ 0.0618
-4.49%
$ 54.5 million $ 26.67 million
Nov 13, 4 PM $ 0.0647
-3.09%
$ 57.06 million $ 26.69 million
Nov 13, 3 PM $ 0.0668
-1.94%
$ 58.88 million $ 27.47 million
Nov 13, 2 PM $ 0.0681
+1.08%
$ 60.04 million $ 28.33 million
Nov 13, 1 PM $ 0.0674
-0.18%
$ 59.4 million $ 27.96 million
Nov 13, 12 PM $ 0.0675
-0.71%
$ 59.51 million $ 27.81 million
Nov 13, 11 AM $ 0.068
-0.59%
$ 59.93 million $ 27.87 million
Nov 13, 10 AM $ 0.0684
+0.18%
$ 60.27 million $ 28 million
Nov 13, 9 AM $ 0.0682
-0.34%
$ 60.16 million $ 27.92 million
Nov 13, 8 AM $ 0.0684
-0.33%
$ 60.35 million $ 27.89 million
Nov 13, 7 AM $ 0.0687
+0.37%
$ 60.54 million $ 27.85 million
Nov 13, 6 AM $ 0.0684
+0.40%
$ 60.32 million $ 27.46 million
Nov 13, 5 AM $ 0.0681
+0.92%
$ 60.08 million $ 27.38 million
Nov 13, 4 AM $ 0.0675
-0.18%
$ 59.57 million $ 27.18 million
Nov 13, 3 AM $ 0.0676
+0.36%
$ 59.64 million $ 27.14 million
Nov 13, 2 AM $ 0.0674
+1.02%
$ 59.43 million $ 7.18 million
Nov 13, 1 AM $ 0.0667
-1.12%
$ 58.83 million $ 7.27 million
Nov 13, 12 AM $ 0.0675
-0.10%
$ 59.49 million $ 7.22 million
Nov 12, 11 PM $ 0.0675
-0.64%
$ 59.56 million $ 7.39 million
Nov 12, 10 PM $ 0.068
-0.93%
$ 59.94 million $ 7.43 million
Nov 12, 9 PM $ 0.0686
+0.80%
$ 60.51 million $ 28.44 million
Nov 12, 8 PM $ 0.0681
+0.43%
$ 60.03 million $ 28.54 million
Nov 12, 7 PM $ 0.0678
-1.25%
$ 59.69 million $ 28.63 million
Nov 12, 6 PM $ 0.0686
+1.24%
$ 60.45 million $ 28.58 million
Nov 12, 5 PM $ 0.0678
+1.47%
$ 59.71 million $ 28.66 million
Nov 12, 4 PM $ 0.0668
-2.23%
$ 58.85 million $ 29.12 million
Nov 12, 3 PM $ 0.0683
-3.24%
$ 60.35 million $ 29.12 million
Nov 12, 2 PM $ 0.0706
-3.06%
$ 62.2 million $ 29.82 million
Nov 12, 1 PM $ 0.0729
+0.87%
$ 64.16 million $ 29.93 million
Nov 12, 12 PM $ 0.0722
-0.26%
$ 63.61 million $ 29.97 million
Nov 12, 11 AM $ 0.0724
+0.08%
$ 63.77 million $ 30.11 million
Nov 12, 10 AM $ 0.0724
+0.11%
$ 63.72 million $ 29.98 million
Nov 12, 9 AM $ 0.0723
-0.33%
$ 63.64 million $ 30.03 million
Nov 12, 8 AM $ 0.0725
+2.02%
$ 63.85 million $ 30.06 million
Nov 12, 7 AM $ 0.0711
-1.88%
$ 62.59 million $ 29.47 million