Subsquid Historical Data

SQD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0725
+2.02%
$ 63.85 million $ 30.06 million
Nov 12, 7 AM $ 0.0711
-1.88%
$ 62.59 million $ 29.47 million
Nov 12, 6 AM $ 0.0724
+0.07%
$ 63.79 million $ 29.81 million
Nov 12, 5 AM $ 0.0724
-0.06%
$ 63.74 million $ 29.7 million
Nov 12, 4 AM $ 0.0724
-1.19%
$ 63.79 million $ 29.76 million
Nov 12, 3 AM $ 0.0733
-0.44%
$ 64.59 million $ 29.97 million
Nov 12, 2 AM $ 0.0736
-0.15%
$ 64.85 million $ 30.07 million
Nov 12, 1 AM $ 0.0737
+1.43%
$ 64.94 million $ 30.26 million
Nov 12, 12 AM $ 0.0727
-3.27%
$ 64.03 million $ 30.01 million
Nov 11, 11 PM $ 0.0752
-2.41%
$ 66.19 million $ 30.08 million
Nov 11, 10 PM $ 0.077
-1.16%
$ 67.83 million $ 30.47 million
Nov 11, 9 PM $ 0.0779
-3.47%
$ 68.65 million $ 30.67 million
Nov 11, 8 PM $ 0.0808
-3.93%
$ 71.19 million $ 31.35 million
Nov 11, 7 PM $ 0.0842
+1.47%
$ 74.11 million $ 31.63 million
Nov 11, 6 PM $ 0.0829
-3.70%
$ 72.94 million $ 31.04 million
Nov 11, 5 PM $ 0.0861
+4.76%
$ 75.71 million $ 30.73 million
Nov 11, 4 PM $ 0.0822
+3.17%
$ 72.27 million $ 27.67 million
Nov 11, 3 PM $ 0.0796
-0.31%
$ 70.05 million $ 26.69 million
Nov 11, 2 PM $ 0.0799
+1.23%
$ 70.27 million $ 25.67 million
Nov 11, 1 PM $ 0.0789
+1.49%
$ 69.34 million $ 25.55 million
Nov 11, 12 PM $ 0.0778
+0.42%
$ 68.39 million $ 24.98 million
Nov 11, 11 AM $ 0.0774
+0.15%
$ 68.1 million $ 24.76 million
Nov 11, 10 AM $ 0.0773
-1.06%
$ 67.98 million $ 24.73 million
Nov 11, 9 AM $ 0.0781
+2.87%
$ 68.72 million $ 25.03 million
Nov 11, 8 AM $ 0.0759
-0.88%
$ 66.8 million $ 24.27 million
Nov 11, 7 AM $ 0.0766
+0.66%
$ 67.33 million $ 24.38 million
Nov 11, 6 AM $ 0.0761
+1.20%
$ 66.94 million $ 24.29 million
Nov 11, 5 AM $ 0.0752
-2.20%
$ 66.41 million $ 24.05 million
Nov 11, 4 AM $ 0.0769
-0.72%
$ 67.67 million $ 24.22 million
Nov 11, 3 AM $ 0.0775
+0.95%
$ 68.16 million $ 24.34 million
Nov 11, 2 AM $ 0.0768
+1.35%
$ 67.52 million $ 24.17 million
Nov 11, 1 AM $ 0.0757
+0.44%
$ 66.62 million $ 23.8 million
Nov 11, 12 AM $ 0.0754
+0.07%
$ 66.33 million $ 23.77 million
Nov 10, 11 PM $ 0.0754
-0.83%
$ 66.29 million $ 24.06 million
Nov 10, 10 PM $ 0.076
+0.38%
$ 66.83 million $ 24.25 million
Nov 10, 9 PM $ 0.0757
-0.22%
$ 66.59 million $ 24.14 million
Nov 10, 8 PM $ 0.0759
-1.20%
$ 66.71 million $ 23.8 million
Nov 10, 7 PM $ 0.0768
+1.39%
$ 67.55 million $ 24.29 million
Nov 10, 6 PM $ 0.0757
+0.48%
$ 66.54 million $ 24.35 million
Nov 10, 5 PM $ 0.0754
+1.92%
$ 66.2 million $ 24.21 million
Nov 10, 4 PM $ 0.0739
-0.25%
$ 64.95 million $ 23.82 million
Nov 10, 3 PM $ 0.0741
-0.90%
$ 65.11 million $ 23.89 million
Nov 10, 2 PM $ 0.0748
-2.79%
$ 65.7 million $ 23.8 million
Nov 10, 1 PM $ 0.0769
+1.12%
$ 67.58 million $ 24.19 million
Nov 10, 12 PM $ 0.0761
+0.34%
$ 66.84 million $ 24.03 million
Nov 10, 11 AM $ 0.0758
+0.74%
$ 66.61 million $ 23.87 million
Nov 10, 10 AM $ 0.0753
-0.50%
$ 66.13 million $ 23.57 million
Nov 10, 9 AM $ 0.0757
+1.25%
$ 66.45 million $ 23.3 million
Nov 10, 8 AM $ 0.0747
-0.67%
$ 65.64 million $ 23.09 million
Nov 10, 7 AM $ 0.0752
-1.52%
$ 66.08 million $ 23.13 million