Subsquid Historical Data

SQD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0377
-0.01%
$38.41 million $1.87 million
Mar 12, 9 AM $0.0377
+0.30%
$38.42 million $1.93 million
Mar 12, 8 AM $0.0376
+0.06%
$38.3 million $2.07 million
Mar 12, 7 AM $0.0376
+0.08%
$38.28 million $2.1 million
Mar 12, 6 AM $0.0376
-0.10%
$38.24 million $2.12 million
Mar 12, 5 AM $0.0376
-0.36%
$38.28 million $2.12 million
Mar 12, 4 AM $0.0377
-0.52%
$38.42 million $2.14 million
Mar 12, 3 AM $0.0379
+1.34%
$38.62 million $2.19 million
Mar 12, 2 AM $0.0374
-1.40%
$38.11 million $2.35 million
Mar 12, 1 AM $0.038
-0.86%
$38.65 million $2.34 million
Mar 12, 12 AM $0.0383
+0.14%
$38.99 million $2.43 million
Mar 11, 11 PM $0.0382
-0.08%
$38.93 million $2.35 million
Mar 11, 10 PM $0.0383
-0.01%
$38.96 million $2.37 million
Mar 11, 9 PM $0.0383
-0.19%
$38.97 million $2.4 million
Mar 11, 8 PM $0.0384
-0.26%
$39.04 million $2.42 million
Mar 11, 7 PM $0.0385
+0.28%
$39.15 million $2.42 million
Mar 11, 6 PM $0.0383
+0.28%
$39.04 million $2.43 million
Mar 11, 5 PM $0.0382
+2.68%
$38.93 million $2.45 million
Mar 11, 4 PM $0.0372
-1.92%
$37.91 million $2.69 million
Mar 11, 3 PM $0.038
+0.15%
$38.61 million $2.42 million
Mar 11, 2 PM $0.0379
-0.80%
$38.55 million $2.38 million
Mar 11, 1 PM $0.0382
+1.17%
$38.86 million $2.39 million
Mar 11, 12 PM $0.0378
-0.85%
$38.41 million $2.42 million
Mar 11, 11 AM $0.0381
-0.69%
$38.74 million $2.5 million
Mar 11, 10 AM $0.0384
-1.56%
$39.01 million $2.52 million
Mar 11, 9 AM $0.039
+1.51%
$39.63 million $2.54 million
Mar 11, 8 AM $0.0384
+0.81%
$39.04 million $2.39 million
Mar 11, 7 AM $0.0381
+0.00%
$38.73 million $2.38 million
Mar 11, 6 AM $0.0381
-0.06%
$38.73 million $2.41 million
Mar 11, 5 AM $0.0381
+2.88%
$38.75 million $2.46 million
Mar 11, 4 AM $0.037
-0.91%
$37.67 million $2.7 million
Mar 11, 3 AM $0.0374
-1.42%
$38.01 million $2.44 million
Mar 11, 2 AM $0.0379
-0.08%
$38.56 million $2.73 million
Mar 11, 1 AM $0.038
-0.32%
$38.59 million $2.82 million
Mar 11, 12 AM $0.0381
-1.50%
$38.72 million $2.75 million
Mar 10, 11 PM $0.0387
-0.34%
$39.31 million $2.89 million
Mar 10, 10 PM $0.0388
+0.58%
$39.44 million $2.94 million
Mar 10, 9 PM $0.0386
+0.35%
$39.21 million $3.03 million
Mar 10, 8 PM $0.0384
-0.17%
$39.08 million $3.05 million
Mar 10, 7 PM $0.0385
+0.12%
$39.15 million $3.08 million
Mar 10, 6 PM $0.0385
+2.01%
$39.1 million $3.07 million
Mar 10, 5 PM $0.0377
-1.33%
$38.33 million $3.34 million
Mar 10, 4 PM $0.0382
-0.50%
$38.85 million $3.04 million
Mar 10, 3 PM $0.0384
-0.76%
$39 million $3.24 million
Mar 10, 2 PM $0.0387
+1.65%
$39.3 million $3.61 million
Mar 10, 1 PM $0.0381
+50.76%
$38.66 million $3.72 million
Mar 10, 12 PM $0.0254
-1.00%
$25.84 million $249,943
Mar 10, 11 AM $0.0259
+0.05%
$26.31 million $260,891
Mar 10, 10 AM $0.0257
-0.91%
$26.08 million $265,159
Mar 10, 9 AM $0.0261
+0.84%
$26.54 million $279,261