Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.035
+0.90%
$37.84 million $4.07 million
May 7, 3 AM $0.0347
-0.66%
$37.5 million $3.95 million
May 7, 2 AM $0.0349
-0.04%
$37.72 million $3.73 million
May 7, 1 AM $0.0349
-1.12%
$37.74 million $3.69 million
May 7, 12 AM $0.0353
-0.33%
$38.17 million $3.68 million
May 6, 11 PM $0.0354
+0.26%
$38.29 million $3.68 million
May 6, 10 PM $0.0353
-0.16%
$38.19 million $3.65 million
May 6, 9 PM $0.0354
-0.29%
$38.25 million $3.68 million
May 6, 8 PM $0.0355
-0.61%
$38.36 million $3.68 million
May 6, 7 PM $0.0357
+1.68%
$38.59 million $3.6 million
May 6, 6 PM $0.0351
+0.81%
$37.95 million $3.35 million
May 6, 5 PM $0.0348
-0.45%
$37.65 million $3.27 million
May 6, 4 PM $0.035
-0.71%
$37.82 million $3.26 million
May 6, 3 PM $0.0352
-1.51%
$38.05 million $3.23 million
May 6, 2 PM $0.0358
+0.65%
$38.63 million $3.18 million
May 6, 1 PM $0.0355
+3.06%
$38.38 million $3.03 million
May 6, 12 PM $0.0345
-0.13%
$37.25 million $2.82 million
May 6, 11 AM $0.0345
-0.51%
$37.28 million $2.91 million
May 6, 10 AM $0.0347
-0.58%
$37.49 million $2.86 million
May 6, 9 AM $0.0349
+0.73%
$37.71 million $2.8 million
May 6, 8 AM $0.0347
-0.91%
$37.44 million $2.7 million
May 6, 7 AM $0.035
+3.07%
$37.78 million $2.53 million
May 6, 6 AM $0.0339
-0.32%
$36.65 million $2.35 million
May 6, 5 AM $0.034
-0.14%
$36.77 million $2.3 million
May 6, 4 AM $0.0341
-0.74%
$36.85 million $2.25 million
May 6, 3 AM $0.0344
+0.42%
$37.13 million $2.21 million
May 6, 2 AM $0.0342
-1.02%
$36.97 million $2.2 million
May 6, 1 AM $0.0346
+0.74%
$37.35 million $2.09 million
May 6, 12 AM $0.0343
+0.47%
$37.08 million $2.04 million
May 5, 11 PM $0.0342
-0.28%
$36.91 million $2.01 million
May 5, 10 PM $0.0343
+0.15%
$37.01 million $2 million
May 5, 9 PM $0.0342
-0.13%
$36.95 million $1.96 million
May 5, 8 PM $0.0343
-0.11%
$37 million $1.98 million
May 5, 7 PM $0.0343
-0.09%
$37.04 million $2 million
May 5, 6 PM $0.0343
-0.71%
$37.08 million $2.03 million
May 5, 5 PM $0.0346
+0.98%
$37.34 million $2.18 million
May 5, 4 PM $0.0342
-0.08%
$36.98 million $2.39 million
May 5, 3 PM $0.0343
-0.60%
$36.99 million $2.36 million
May 5, 2 PM $0.0345
-2.30%
$37.22 million $2.38 million
May 5, 1 PM $0.0353
+1.93%
$38.09 million $2.3 million
May 5, 12 PM $0.0346
+3.61%
$37.37 million $2.25 million
May 5, 11 AM $0.0334
-0.59%
$36.07 million $2.11 million
May 5, 10 AM $0.0337
-0.08%
$36.33 million $2.13 million
May 5, 9 AM $0.0337
-0.13%
$36.36 million $2.21 million
May 5, 8 AM $0.0338
-0.02%
$36.42 million $2.22 million
May 5, 7 AM $0.0338
+0.06%
$36.44 million $2.26 million
May 5, 6 AM $0.0338
-0.37%
$36.43 million $2.35 million
May 5, 5 AM $0.0339
-0.25%
$36.55 million $2.58 million
May 5, 4 AM $0.034
-0.60%
$36.65 million $2.3 million
May 5, 3 AM $0.0342
-0.67%
$36.87 million $2.31 million