Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.112
-5.23%
$96.62 million $9.32 million
Oct 27, 2025 $0.119
-11.78%
$101.9 million $12.19 million
Oct 26, 2025 $0.134
+5.97%
$115.27 million $28.3 million
Oct 25, 2025 $0.127
-7.03%
$108.91 million $25.78 million
Oct 24, 2025 $0.136
-2.99%
$117.15 million $28.76 million
Oct 23, 2025 $0.14
-1.52%
$120.03 million $28.15 million
Oct 22, 2025 $0.139
-5.52%
$121.52 million $11.17 million
Oct 21, 2025 $0.149
-3.54%
$126.48 million $13.65 million
Oct 20, 2025 $0.154
-2.87%
$131.72 million $13.98 million
Oct 19, 2025 $0.16
-1.68%
$135.61 million $27.54 million
Oct 18, 2025 $0.163
+6.61%
$139.14 million $32.49 million
Oct 17, 2025 $0.154
-4.65%
$130.12 million $36.78 million
Oct 16, 2025 $0.158
-12.22%
$137.94 million $34.62 million
Oct 15, 2025 $0.181
+9.28%
$153.45 million $41.12 million
Oct 14, 2025 $0.165
-12.98%
$140.09 million $27.99 million
Oct 13, 2025 $0.19
-2.34%
$160.62 million $8.86 million
Oct 12, 2025 $0.194
+2.66%
$164.35 million $33.9 million
Oct 11, 2025 $0.189
-4.93%
$159.77 million $30.77 million
Oct 10, 2025 $0.199
-14.74%
$168.39 million $47.66 million
Oct 9, 2025 $0.233
+32.06%
$195.8 million $131.4 million
Oct 8, 2025 $0.177
+8.22%
$148.76 million $28.83 million
Oct 7, 2025 $0.163
-2.70%
$137.18 million $18.69 million
Oct 6, 2025 $0.168
-2.44%
$140.9 million $21.24 million
Oct 5, 2025 $0.172
+2.47%
$144.12 million $23.95 million
Oct 4, 2025 $0.168
+2.73%
$140.51 million $20.49 million
Oct 3, 2025 $0.165
-10.11%
$136.71 million $47.88 million
Oct 2, 2025 $0.184
+0.36%
$153.74 million $68.62 million
Oct 1, 2025 $0.182
-17.89%
$153.06 million $134.83 million
Sep 30, 2025 $0.205
+53.79%
$185.65 million $166.53 million
Sep 29, 2025 $0.134
+8.91%
$111.08 million $30.46 million
Sep 28, 2025 $0.127
-10.85%
$101.86 million $26.35 million
Sep 27, 2025 $0.142
-22.86%
$118.02 million $67.77 million
Sep 26, 2025 $0.188
+93.45%
$152.84 million $222.74 million
Sep 25, 2025 $0.0953
+31.84%
$80.46 million $38.24 million
Sep 24, 2025 $0.0724
+2.82%
$59.62 million $7.47 million
Sep 23, 2025 $0.0705
-0.69%
$58.06 million $6.75 million
Sep 22, 2025 $0.0702
-15.24%
$58.39 million $10.16 million
Sep 21, 2025 $0.0834
+5.65%
$68.04 million $8.57 million
Sep 20, 2025 $0.0788
+0.79%
$64.77 million $4.38 million
Sep 19, 2025 $0.0787
-4.99%
$63.99 million $12.04 million
Sep 18, 2025 $0.0844
+6.88%
$67.84 million $14.11 million
Sep 17, 2025 $0.0796
-0.85%
$64.49 million $8.88 million
Sep 16, 2025 $0.0811
-0.06%
$65.54 million $6.39 million
Sep 15, 2025 $0.0813
-6.10%
$66.12 million $9.56 million
Sep 14, 2025 $0.0894
-6.99%
$70.48 million $13.71 million
Sep 13, 2025 $0.0961
+16.13%
$78.16 million $27.68 million
Sep 12, 2025 $0.0828
+4.41%
$67.22 million $7.09 million
Sep 11, 2025 $0.0793
-0.20%
$64.29 million $7.39 million
Sep 10, 2025 $0.0795
+2.49%
$64.32 million $6.4 million
Sep 9, 2025 $0.0775
-8.20%
$62.61 million $6.7 million