Subsquid Historical Data

SQD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0759
-1.20%
$ 66.71 million $ 23.8 million
Nov 10, 7 PM $ 0.0768
+1.39%
$ 67.55 million $ 24.29 million
Nov 10, 6 PM $ 0.0757
+0.48%
$ 66.54 million $ 24.35 million
Nov 10, 5 PM $ 0.0754
+1.92%
$ 66.2 million $ 24.21 million
Nov 10, 4 PM $ 0.0739
-0.25%
$ 64.95 million $ 23.82 million
Nov 10, 3 PM $ 0.0741
-0.90%
$ 65.11 million $ 23.89 million
Nov 10, 2 PM $ 0.0748
-2.79%
$ 65.7 million $ 23.8 million
Nov 10, 1 PM $ 0.0769
+1.12%
$ 67.58 million $ 24.19 million
Nov 10, 12 PM $ 0.0761
+0.34%
$ 66.84 million $ 24.03 million
Nov 10, 11 AM $ 0.0758
+0.74%
$ 66.61 million $ 23.87 million
Nov 10, 10 AM $ 0.0753
-0.50%
$ 66.13 million $ 23.57 million
Nov 10, 9 AM $ 0.0757
+1.25%
$ 66.45 million $ 23.3 million
Nov 10, 8 AM $ 0.0747
-0.67%
$ 65.64 million $ 23.09 million
Nov 10, 7 AM $ 0.0752
-1.52%
$ 66.08 million $ 23.13 million
Nov 10, 6 AM $ 0.0764
-1.43%
$ 67.12 million $ 23.34 million
Nov 10, 5 AM $ 0.0775
-0.39%
$ 68.07 million $ 23.71 million
Nov 10, 4 AM $ 0.0778
+0.01%
$ 68.34 million $ 23.73 million
Nov 10, 3 AM $ 0.0778
+0.01%
$ 68.24 million $ 23.65 million
Nov 10, 2 AM $ 0.0778
-0.39%
$ 68.33 million $ 23.55 million
Nov 10, 1 AM $ 0.0781
-1.00%
$ 68.6 million $ 23.58 million
Nov 10, 12 AM $ 0.0789
+0.93%
$ 69.3 million $ 23.53 million
Nov 9, 11 PM $ 0.0782
-0.95%
$ 68.65 million $ 23.01 million
Nov 9, 10 PM $ 0.0789
-1.04%
$ 69.3 million $ 22.96 million
Nov 9, 9 PM $ 0.0797
-1.63%
$ 70.01 million $ 22.96 million
Nov 9, 8 PM $ 0.081
-1.42%
$ 71.18 million $ 23.18 million
Nov 9, 7 PM $ 0.0822
+5.63%
$ 72.19 million $ 22.98 million
Nov 9, 6 PM $ 0.0779
+0.66%
$ 68.31 million $ 21.61 million
Nov 9, 5 PM $ 0.0774
+0.13%
$ 67.87 million $ 22.16 million
Nov 9, 4 PM $ 0.0773
-0.54%
$ 67.78 million $ 22.67 million
Nov 9, 3 PM $ 0.0777
-0.84%
$ 68.15 million $ 22.68 million
Nov 9, 2 PM $ 0.0783
+1.86%
$ 68.73 million $ 22.78 million
Nov 9, 1 PM $ 0.0769
+3.02%
$ 67.47 million $ 22.33 million
Nov 9, 12 PM $ 0.0747
-0.28%
$ 65.5 million $ 21.92 million
Nov 9, 11 AM $ 0.0749
+0.00%
$ 65.62 million $ 22.31 million
Nov 9, 10 AM $ 0.0749
+0.71%
$ 65.68 million $ 22.7 million
Nov 9, 9 AM $ 0.0743
-0.76%
$ 65.22 million $ 22.59 million
Nov 9, 8 AM $ 0.0749
+0.04%
$ 65.71 million $ 22.72 million
Nov 9, 7 AM $ 0.0749
-1.19%
$ 65.71 million $ 22.86 million
Nov 9, 6 AM $ 0.0757
+3.80%
$ 66.45 million $ 22.88 million
Nov 9, 5 AM $ 0.073
-0.09%
$ 64.03 million $ 22.49 million
Nov 9, 4 AM $ 0.073
+1.51%
$ 64.08 million $ 22.65 million
Nov 9, 3 AM $ 0.072
-0.97%
$ 63.13 million $ 22.56 million
Nov 9, 2 AM $ 0.0727
-1.88%
$ 63.75 million $ 22.68 million
Nov 9, 1 AM $ 0.0741
+1.25%
$ 64.97 million $ 23 million
Nov 9, 12 AM $ 0.0731
-0.72%
$ 64.08 million $ 23.1 million
Nov 8, 11 PM $ 0.0737
+0.56%
$ 64.64 million $ 23.39 million
Nov 8, 10 PM $ 0.0733
+0.17%
$ 64.28 million $ 23.41 million
Nov 8, 9 PM $ 0.0732
+0.61%
$ 64.18 million $ 23.6 million
Nov 8, 8 PM $ 0.0727
+0.82%
$ 63.79 million $ 24.02 million
Nov 8, 7 PM $ 0.0721
-0.35%
$ 63.27 million $ 24.37 million