Subsquid Historical Data

SQD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0721
-0.35%
$ 63.27 million $ 24.37 million
Nov 8, 6 PM $ 0.0724
-0.60%
$ 63.33 million $ 25.46 million
Nov 8, 5 PM $ 0.0728
+0.25%
$ 63.71 million $ 25.89 million
Nov 8, 4 PM $ 0.0726
-0.56%
$ 63.55 million $ 26.03 million
Nov 8, 3 PM $ 0.073
-0.33%
$ 63.91 million $ 26.42 million
Nov 8, 2 PM $ 0.0733
-0.71%
$ 64.13 million $ 27.07 million
Nov 8, 1 PM $ 0.0738
-1.03%
$ 64.59 million $ 27.65 million
Nov 8, 12 PM $ 0.0746
-1.34%
$ 65.26 million $ 28.1 million
Nov 8, 11 AM $ 0.0756
+1.28%
$ 66.15 million $ 28.48 million
Nov 8, 10 AM $ 0.0746
+1.18%
$ 65.31 million $ 28.51 million
Nov 8, 9 AM $ 0.0738
-0.28%
$ 64.55 million $ 28.43 million
Nov 8, 8 AM $ 0.074
+0.43%
$ 64.73 million $ 28.51 million
Nov 8, 7 AM $ 0.0737
-0.70%
$ 64.45 million $ 28.45 million
Nov 8, 6 AM $ 0.0742
+0.29%
$ 64.91 million $ 28.68 million
Nov 8, 5 AM $ 0.074
-2.45%
$ 64.72 million $ 28.38 million
Nov 8, 4 AM $ 0.0758
-1.66%
$ 66.34 million $ 28.88 million
Nov 8, 3 AM $ 0.0771
-2.24%
$ 67.46 million $ 29.38 million
Nov 8, 2 AM $ 0.0788
-0.21%
$ 69 million $ 30.12 million
Nov 8, 1 AM $ 0.079
+1.19%
$ 69.15 million $ 32.5 million
Nov 8, 12 AM $ 0.0781
-0.72%
$ 68.36 million $ 32.21 million
Nov 7, 11 PM $ 0.0787
-1.63%
$ 68.86 million $ 32.31 million
Nov 7, 10 PM $ 0.08
-1.00%
$ 70 million $ 32.66 million
Nov 7, 9 PM $ 0.0808
+1.31%
$ 70.69 million $ 32.75 million
Nov 7, 8 PM $ 0.0797
+1.47%
$ 69.78 million $ 32.5 million
Nov 7, 7 PM $ 0.0786
-1.57%
$ 68.77 million $ 31.9 million
Nov 7, 6 PM $ 0.0798
+0.84%
$ 69.84 million $ 31.75 million
Nov 7, 5 PM $ 0.0792
+2.53%
$ 69.26 million $ 31.63 million
Nov 7, 4 PM $ 0.0772
+2.52%
$ 67.55 million $ 30.74 million
Nov 7, 3 PM $ 0.0753
+0.86%
$ 65.88 million $ 30.5 million
Nov 7, 2 PM $ 0.0747
+1.20%
$ 65.33 million $ 30.43 million
Nov 7, 1 PM $ 0.0738
-1.28%
$ 64.55 million $ 30.1 million
Nov 7, 12 PM $ 0.0747
-2.04%
$ 65.39 million $ 30.01 million
Nov 7, 11 AM $ 0.0763
-3.38%
$ 66.75 million $ 29.97 million
Nov 7, 10 AM $ 0.0789
+0.60%
$ 69.08 million $ 29.92 million
Nov 7, 9 AM $ 0.0785
-0.60%
$ 68.67 million $ 29.82 million
Nov 7, 8 AM $ 0.0789
-2.46%
$ 69.08 million $ 29.9 million
Nov 7, 7 AM $ 0.0809
+2.09%
$ 70.82 million $ 30.48 million
Nov 7, 6 AM $ 0.0793
-1.39%
$ 69.38 million $ 29.99 million
Nov 7, 5 AM $ 0.0804
+1.04%
$ 70.35 million $ 30.22 million
Nov 7, 4 AM $ 0.0796
-1.56%
$ 69.63 million $ 29.97 million
Nov 7, 3 AM $ 0.0808
-3.40%
$ 70.74 million $ 29.96 million
Nov 7, 2 AM $ 0.0837
+8.39%
$ 73.23 million $ 30.34 million
Nov 7, 1 AM $ 0.0772
+0.25%
$ 67.52 million $ 26.33 million
Nov 7, 12 AM $ 0.077
-1.52%
$ 67.35 million $ 26.3 million
Nov 6, 11 PM $ 0.0782
-0.14%
$ 68.39 million $ 26.45 million
Nov 6, 10 PM $ 0.0783
-1.41%
$ 68.48 million $ 26.57 million
Nov 6, 9 PM $ 0.0794
+4.27%
$ 69.46 million $ 26.67 million
Nov 6, 8 PM $ 0.0761
-0.70%
$ 66.62 million $ 25.5 million
Nov 6, 7 PM $ 0.0767
+3.02%
$ 67.08 million $ 25.57 million
Nov 6, 6 PM $ 0.0744
+4.07%
$ 65.04 million $ 24.49 million