Subsquid Historical Data

SQD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0744
+4.07%
$ 65.04 million $ 24.49 million
Nov 6, 5 PM $ 0.0715
+2.57%
$ 62.5 million $ 23.13 million
Nov 6, 4 PM $ 0.0697
-1.09%
$ 60.93 million $ 22.59 million
Nov 6, 3 PM $ 0.0705
-1.83%
$ 61.6 million $ 22.26 million
Nov 6, 2 PM $ 0.0718
-1.37%
$ 62.75 million $ 21.86 million
Nov 6, 1 PM $ 0.0728
+2.41%
$ 63.63 million $ 21.96 million
Nov 6, 12 PM $ 0.0711
-2.78%
$ 62.13 million $ 21.73 million
Nov 6, 11 AM $ 0.0731
+0.87%
$ 63.91 million $ 22.46 million
Nov 6, 10 AM $ 0.0725
+2.13%
$ 63.35 million $ 22.32 million
Nov 6, 9 AM $ 0.071
-0.47%
$ 62.03 million $ 22.07 million
Nov 6, 8 AM $ 0.0713
-0.91%
$ 62.32 million $ 22.19 million
Nov 6, 7 AM $ 0.072
-0.73%
$ 62.89 million $ 22.16 million
Nov 6, 6 AM $ 0.0725
-0.54%
$ 63.37 million $ 22.24 million
Nov 6, 5 AM $ 0.0729
-2.46%
$ 63.71 million $ 22.56 million
Nov 6, 4 AM $ 0.0747
-2.48%
$ 65.32 million $ 22.84 million
Nov 6, 3 AM $ 0.0766
+4.65%
$ 66.98 million $ 23.17 million
Nov 6, 2 AM $ 0.0732
-0.38%
$ 64 million $ 22.41 million
Nov 6, 1 AM $ 0.0735
-1.07%
$ 64.25 million $ 22.99 million
Nov 6, 12 AM $ 0.0743
-1.01%
$ 64.94 million $ 23.81 million
Nov 5, 11 PM $ 0.0751
+0.78%
$ 65.61 million $ 24.04 million
Nov 5, 10 PM $ 0.0745
+1.38%
$ 65.1 million $ 23.79 million
Nov 5, 9 PM $ 0.0735
+0.54%
$ 64.21 million $ 23.97 million
Nov 5, 8 PM $ 0.0731
-1.96%
$ 63.87 million $ 24.79 million
Nov 5, 7 PM $ 0.0745
-1.50%
$ 65.14 million $ 25.42 million
Nov 5, 6 PM $ 0.0757
+2.00%
$ 66.05 million $ 26 million
Nov 5, 5 PM $ 0.0742
-2.08%
$ 64.75 million $ 25.73 million
Nov 5, 4 PM $ 0.0758
+0.56%
$ 66.13 million $ 26.35 million
Nov 5, 3 PM $ 0.0753
+0.71%
$ 65.73 million $ 26.85 million
Nov 5, 2 PM $ 0.0748
-0.13%
$ 65.27 million $ 27 million
Nov 5, 1 PM $ 0.0748
-1.51%
$ 65.33 million $ 26.76 million
Nov 5, 12 PM $ 0.076
+2.46%
$ 66.33 million $ 26.99 million
Nov 5, 11 AM $ 0.0742
+1.84%
$ 64.73 million $ 26.31 million
Nov 5, 10 AM $ 0.0728
-1.17%
$ 63.57 million $ 26.02 million
Nov 5, 9 AM $ 0.0737
+1.25%
$ 64.32 million $ 26.05 million
Nov 5, 8 AM $ 0.0728
-2.95%
$ 63.52 million $ 25.66 million
Nov 5, 7 AM $ 0.075
-1.16%
$ 65.46 million $ 26.16 million
Nov 5, 6 AM $ 0.0759
+3.20%
$ 66.22 million $ 26.64 million
Nov 5, 5 AM $ 0.0735
+1.19%
$ 64.16 million $ 25.96 million
Nov 5, 4 AM $ 0.0726
-0.78%
$ 63.41 million $ 26.15 million
Nov 5, 3 AM $ 0.0732
+0.87%
$ 63.91 million $ 26.35 million
Nov 5, 2 AM $ 0.0726
+5.99%
$ 63.36 million $ 26.17 million
Nov 5, 1 AM $ 0.0685
-2.68%
$ 59.78 million $ 24.85 million
Nov 5, 12 AM $ 0.0704
-3.28%
$ 61.45 million $ 24.78 million
Nov 4, 11 PM $ 0.0728
+0.20%
$ 63.54 million $ 25.4 million
Nov 4, 10 PM $ 0.0726
+1.61%
$ 63.41 million $ 25.38 million
Nov 4, 9 PM $ 0.0715
-0.58%
$ 62.38 million $ 24.91 million
Nov 4, 8 PM $ 0.0719
-0.75%
$ 62.75 million $ 24.15 million
Nov 4, 7 PM $ 0.0724
+2.24%
$ 63.22 million $ 23.81 million
Nov 4, 6 PM $ 0.0708
+0.04%
$ 61.76 million $ 23.28 million
Nov 4, 5 PM $ 0.0708
-0.68%
$ 61.73 million $ 23.19 million