Subsquid Historical Data

SQD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0334
+0.36%
$33.77 million $2.1 million
Mar 7, 8 AM $0.0333
+0.45%
$33.65 million $2.14 million
Mar 7, 7 AM $0.0331
+0.18%
$33.5 million $2.15 million
Mar 7, 6 AM $0.0331
-0.16%
$33.44 million $2.15 million
Mar 7, 5 AM $0.0331
-0.44%
$33.49 million $2.15 million
Mar 7, 4 AM $0.0333
+0.19%
$33.64 million $2.17 million
Mar 7, 3 AM $0.0332
-0.10%
$33.58 million $2.16 million
Mar 7, 2 AM $0.0332
-0.55%
$33.61 million $2.29 million
Mar 7, 1 AM $0.0334
-1.40%
$33.8 million $2.31 million
Mar 7, 12 AM $0.0339
+0.36%
$34.27 million $2.23 million
Mar 6, 11 PM $0.0338
-0.43%
$34.15 million $2.22 million
Mar 6, 10 PM $0.0339
+0.35%
$34.3 million $2.23 million
Mar 6, 9 PM $0.0338
+2.22%
$34.18 million $2.23 million
Mar 6, 8 PM $0.0331
+0.02%
$33.43 million $2.19 million
Mar 6, 7 PM $0.0331
-0.11%
$33.43 million $2.18 million
Mar 6, 6 PM $0.0331
+1.16%
$33.47 million $2.16 million
Mar 6, 5 PM $0.0327
-1.03%
$33.08 million $2.13 million
Mar 6, 4 PM $0.0331
-1.00%
$33.43 million $2.1 million
Mar 6, 3 PM $0.0334
+0.56%
$33.73 million $2.03 million
Mar 6, 2 PM $0.0332
-2.22%
$33.54 million $2.04 million
Mar 6, 1 PM $0.034
-0.41%
$34.3 million $1.87 million
Mar 6, 12 PM $0.0341
+0.79%
$34.44 million $1.9 million
Mar 6, 11 AM $0.0338
-0.22%
$34.17 million $1.69 million
Mar 6, 10 AM $0.0339
+0.94%
$34.25 million $1.72 million
Mar 6, 9 AM $0.0336
-1.47%
$33.93 million $1.86 million
Mar 6, 8 AM $0.0341
-1.02%
$34.43 million $1.81 million
Mar 6, 7 AM $0.0344
+0.91%
$34.79 million $1.81 million
Mar 6, 6 AM $0.0341
+0.89%
$34.47 million $1.79 million
Mar 6, 5 AM $0.0338
-1.49%
$34.17 million $1.8 million
Mar 6, 4 AM $0.0343
+0.51%
$34.68 million $1.65 million
Mar 6, 3 AM $0.0342
+0.22%
$34.51 million $1.77 million
Mar 6, 2 AM $0.0341
-0.80%
$34.43 million $1.89 million
Mar 6, 1 AM $0.0344
+0.36%
$34.71 million $1.77 million
Mar 6, 12 AM $0.0342
+0.27%
$34.58 million $1.8 million
Mar 5, 11 PM $0.0341
+0.65%
$34.49 million $1.87 million
Mar 5, 10 PM $0.0339
+0.09%
$34.27 million $2.06 million
Mar 5, 9 PM $0.0339
-1.43%
$34.24 million $2.07 million
Mar 5, 8 PM $0.0344
+1.38%
$34.73 million $1.92 million
Mar 5, 7 PM $0.0339
-0.96%
$34.26 million $2.1 million
Mar 5, 6 PM $0.0342
+2.22%
$34.59 million $1.96 million
Mar 5, 5 PM $0.0335
-1.64%
$33.84 million $2.1 million
Mar 5, 4 PM $0.0341
-1.25%
$34.4 million $2.1 million
Mar 5, 3 PM $0.0345
-2.76%
$34.8 million $2.13 million
Mar 5, 2 PM $0.0355
+2.46%
$35.79 million $2.09 million
Mar 5, 1 PM $0.0346
-0.70%
$34.93 million $2.33 million
Mar 5, 12 PM $0.0349
+0.82%
$35.17 million $2.35 million
Mar 5, 11 AM $0.0346
-1.44%
$34.89 million $2.37 million
Mar 5, 10 AM $0.0351
-1.57%
$35.4 million $2.35 million
Mar 5, 9 AM $0.0356
-1.71%
$35.96 million $2.27 million
Mar 5, 8 AM $0.0363
-0.25%
$36.59 million $2.74 million