Subsquid Historical Data

SQD Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.0363
-0.25%
$36.59 million $2.74 million
Mar 5, 7 AM $0.0363
+0.08%
$36.68 million $3.02 million
Mar 5, 6 AM $0.0363
-0.09%
$36.65 million $3.05 million
Mar 5, 5 AM $0.0363
-0.33%
$36.68 million $3.05 million
Mar 5, 4 AM $0.0365
+0.02%
$36.81 million $3.05 million
Mar 5, 3 AM $0.0365
+0.30%
$36.8 million $3.34 million
Mar 5, 2 AM $0.0364
-0.93%
$36.69 million $3.72 million
Mar 5, 1 AM $0.0367
-2.54%
$37.04 million $3.69 million
Mar 5, 12 AM $0.0377
+1.47%
$38 million $3.38 million
Mar 4, 11 PM $0.0371
+1.79%
$37.45 million $3.57 million
Mar 4, 10 PM $0.0365
-0.95%
$36.79 million $3.48 million
Mar 4, 9 PM $0.0368
-0.33%
$37.14 million $3.49 million
Mar 4, 8 PM $0.0369
+0.67%
$37.26 million $3.49 million
Mar 4, 7 PM $0.0367
+1.24%
$37.02 million $3.46 million
Mar 4, 6 PM $0.0362
-0.77%
$36.56 million $3.46 million
Mar 4, 5 PM $0.0365
-0.28%
$36.85 million $3.44 million
Mar 4, 4 PM $0.0363
-0.43%
$-- $3.53 million
Mar 4, 1 PM $0.036
+0.11%
$36.31 million $3.29 million
Mar 4, 12 PM $0.036
-0.95%
$36.27 million $3.29 million
Mar 4, 11 AM $0.0363
+0.11%
$36.61 million $3.28 million
Mar 4, 9 AM $0.0374
+0.39%
$37.66 million $3.15 million
Mar 4, 8 AM $0.0372
-0.63%
$37.48 million $3.08 million
Mar 4, 7 AM $0.0374
+7.53%
$37.73 million $2.82 million
Mar 4, 6 AM $0.0348
+2.63%
$35.09 million $2.22 million
Mar 4, 5 AM $0.0339
+0.08%
$34.19 million $2.27 million
Mar 4, 4 AM $0.0339
+1.38%
$34.16 million $2.33 million
Mar 4, 3 AM $0.0334
-0.70%
$33.7 million $2.34 million
Mar 4, 2 AM $0.0337
+0.08%
$33.94 million $2.57 million
Mar 4, 1 AM $0.0336
+0.75%
$33.91 million $2.66 million
Mar 4, 12 AM $0.0334
-0.06%
$33.66 million $2.66 million
Mar 3, 11 PM $0.0334
-0.50%
$33.67 million $2.68 million
Mar 3, 10 PM $0.0336
-2.00%
$33.85 million $2.72 million
Mar 3, 9 PM $0.0343
+2.19%
$34.54 million $2.99 million
Mar 3, 8 PM $0.0335
-3.38%
$33.8 million $2.7 million
Mar 3, 7 PM $0.0347
-1.33%
$34.98 million $2.98 million
Mar 3, 6 PM $0.0352
+2.43%
$35.45 million $2.95 million
Mar 3, 5 PM $0.0343
-3.23%
$34.61 million $2.67 million
Mar 3, 4 PM $0.0355
+5.51%
$35.76 million $2.9 million
Mar 3, 3 PM $0.0336
+0.89%
$33.86 million $2.46 million
Mar 3, 2 PM $0.0333
-0.97%
$33.56 million $2.49 million
Mar 3, 1 PM $0.0337
+1.07%
$33.88 million $2.48 million
Mar 3, 12 PM $0.0333
+0.84%
$33.52 million $2.45 million
Mar 3, 11 AM $0.033
+0.29%
$33.25 million $2.42 million
Mar 3, 10 AM $0.0329
-3.99%
$33.15 million $2.69 million
Mar 3, 9 AM $0.0343
+1.85%
$34.53 million $2.64 million
Mar 3, 8 AM $0.0337
-3.38%
$33.9 million $2.6 million
Mar 3, 7 AM $0.0348
+0.56%
$35.09 million $2.25 million
Mar 3, 6 AM $0.0347
+3.55%
$34.89 million $2.51 million
Mar 3, 5 AM $0.0335
-3.91%
$33.7 million $2.13 million
Mar 3, 4 AM $0.0348
+3.03%
$35.07 million $2.39 million