Subsquid Historical Data

SQD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0708
+0.04%
$ 61.76 million $ 23.28 million
Nov 4, 5 PM $ 0.0708
-0.68%
$ 61.73 million $ 23.19 million
Nov 4, 4 PM $ 0.0713
-1.93%
$ 62.16 million $ 23.19 million
Nov 4, 3 PM $ 0.0727
+0.75%
$ 63.38 million $ 23.58 million
Nov 4, 2 PM $ 0.0722
+0.84%
$ 62.91 million $ 24.66 million
Nov 4, 1 PM $ 0.0716
-1.29%
$ 62.38 million $ 25.02 million
Nov 4, 12 PM $ 0.0725
-1.37%
$ 63.2 million $ 26.04 million
Nov 4, 11 AM $ 0.0735
+0.59%
$ 64.09 million $ 31.92 million
Nov 4, 10 AM $ 0.0731
+0.08%
$ 63.72 million $ 35.55 million
Nov 4, 9 AM $ 0.073
+0.56%
$ 63.67 million $ 35.61 million
Nov 4, 8 AM $ 0.0726
+1.90%
$ 63.31 million $ 35.75 million
Nov 4, 7 AM $ 0.0713
-2.74%
$ 62.13 million $ 35.5 million
Nov 4, 6 AM $ 0.0733
+0.91%
$ 63.89 million $ 35.87 million
Nov 4, 5 AM $ 0.0727
-3.38%
$ 63.4 million $ 35.85 million
Nov 4, 4 AM $ 0.0753
-1.87%
$ 65.62 million $ 35.99 million
Nov 4, 3 AM $ 0.0767
+1.43%
$ 66.87 million $ 36.59 million
Nov 4, 2 AM $ 0.0756
-0.69%
$ 65.93 million $ 36.36 million
Nov 4, 1 AM $ 0.0762
-1.66%
$ 66.39 million $ 36.88 million
Nov 4, 12 AM $ 0.0774
-0.25%
$ 67.51 million $ 37.02 million
Nov 3, 11 PM $ 0.0776
+2.32%
$ 67.68 million $ 36.76 million
Nov 3, 10 PM $ 0.0759
+0.50%
$ 66.15 million $ 36.21 million
Nov 3, 9 PM $ 0.0755
-1.42%
$ 65.82 million $ 35.96 million
Nov 3, 8 PM $ 0.0766
-1.62%
$ 66.77 million $ 36.04 million
Nov 3, 7 PM $ 0.0779
-2.02%
$ 67.87 million $ 36.18 million
Nov 3, 6 PM $ 0.0795
-0.76%
$ 69.18 million $ 36.37 million
Nov 3, 5 PM $ 0.0801
+3.71%
$ 69.71 million $ 36.47 million
Nov 3, 4 PM $ 0.0772
+1.26%
$ 67.22 million $ 35.57 million
Nov 3, 3 PM $ 0.0762
-2.87%
$ 66.38 million $ 34.61 million
Nov 3, 2 PM $ 0.0785
-5.51%
$ 68.34 million $ 33.72 million
Nov 3, 1 PM $ 0.0831
-2.07%
$ 72.32 million $ 34.92 million
Nov 3, 12 PM $ 0.0848
-10.48%
$ 73.85 million $ 35.68 million
Nov 3, 11 AM $ 0.0947
+22.21%
$ 82.43 million $ 32.15 million
Nov 3, 10 AM $ 0.0775
-0.38%
$ 67.44 million $ 25.49 million
Nov 3, 9 AM $ 0.0778
-0.90%
$ 67.69 million $ 25.92 million
Nov 3, 8 AM $ 0.0785
+0.78%
$ 68.31 million $ 26.64 million
Nov 3, 7 AM $ 0.0778
+1.48%
$ 67.78 million $ 27.06 million
Nov 3, 6 AM $ 0.0767
+0.47%
$ 66.79 million $ 27.51 million
Nov 3, 5 AM $ 0.0764
-0.21%
$ 66.5 million $ 27.67 million
Nov 3, 4 AM $ 0.0765
-1.73%
$ 66.62 million $ 29.21 million
Nov 3, 3 AM $ 0.0779
-1.80%
$ 67.79 million $ 29.56 million
Nov 3, 2 AM $ 0.0793
-0.31%
$ 69.03 million $ 29.85 million
Nov 3, 1 AM $ 0.0795
-2.87%
$ 69.25 million $ 29.92 million
Nov 3, 12 AM $ 0.0819
-2.37%
$ 71.3 million $ 30.23 million
Nov 2, 11 PM $ 0.0839
+0.68%
$ 73.05 million $ 30.88 million
Nov 2, 10 PM $ 0.0833
+1.98%
$ 72.53 million $ 31.13 million
Nov 2, 9 PM $ 0.0817
-1.21%
$ 71.13 million $ 31.2 million
Nov 2, 8 PM $ 0.0826
+1.44%
$ 71.92 million $ 31.77 million
Nov 2, 7 PM $ 0.0814
-2.17%
$ 70.88 million $ 32.11 million
Nov 2, 6 PM $ 0.0832
-0.95%
$ 72.36 million $ 33.49 million
Nov 2, 5 PM $ 0.084
+0.67%
$ 73.05 million $ 34.19 million