Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.031
+0.32%
$33.23 million $2.07 million
Apr 28, 11 PM $0.0309
+0.10%
$33.13 million $2.08 million
Apr 28, 10 PM $0.0309
-0.32%
$33.1 million $2.1 million
Apr 28, 9 PM $0.031
-0.06%
$33.2 million $2.15 million
Apr 28, 8 PM $0.031
-0.21%
$33.22 million $2.18 million
Apr 28, 7 PM $0.0311
-0.09%
$33.31 million $2.19 million
Apr 28, 6 PM $0.0311
+0.01%
$33.34 million $2.51 million
Apr 28, 5 PM $0.0311
-0.23%
$33.33 million $2.51 million
Apr 28, 4 PM $0.0311
-0.18%
$33.36 million $2.56 million
Apr 28, 3 PM $0.0312
+0.70%
$33.38 million $2.58 million
Apr 28, 2 PM $0.0309
-0.43%
$33.15 million $2.61 million
Apr 28, 1 PM $0.0311
-0.28%
$33.29 million $2.48 million
Apr 28, 12 PM $0.0312
+0.27%
$33.39 million $2.47 million
Apr 28, 11 AM $0.0311
-0.26%
$33.3 million $2.47 million
Apr 28, 10 AM $0.0312
-0.25%
$33.38 million $2.47 million
Apr 28, 9 AM $0.0313
+0.47%
$33.49 million $2.46 million
Apr 28, 8 AM $0.0311
-0.47%
$33.34 million $2.45 million
Apr 28, 7 AM $0.0313
+0.69%
$33.49 million $2.36 million
Apr 28, 6 AM $0.0311
-0.79%
$33.29 million $2.28 million
Apr 28, 5 AM $0.0313
-0.07%
$33.53 million $2.31 million
Apr 28, 4 AM $0.0313
+0.09%
$33.57 million $2.3 million
Apr 28, 3 AM $0.0313
+0.03%
$33.5 million $2.27 million
Apr 28, 2 AM $0.0313
-0.63%
$33.49 million $2.31 million
Apr 28, 1 AM $0.0315
-0.24%
$33.74 million $2.29 million
Apr 28, 12 AM $0.0316
+0.14%
$33.82 million $2.33 million
Apr 27, 11 PM $0.0315
-0.07%
$33.78 million $2.34 million
Apr 27, 10 PM $0.0316
-0.72%
$33.81 million $2.3 million
Apr 27, 9 PM $0.0318
-0.59%
$34.06 million $2.25 million
Apr 27, 8 PM $0.032
+0.24%
$34.25 million $2.34 million
Apr 27, 7 PM $0.0319
+0.69%
$34.16 million $2.33 million
Apr 27, 6 PM $0.0317
-1.06%
$33.92 million $2.35 million
Apr 27, 5 PM $0.032
-0.87%
$34.28 million $2.37 million
Apr 27, 4 PM $0.0323
+0.31%
$34.62 million $2.43 million
Apr 27, 3 PM $0.0322
+0.16%
$34.51 million $2.44 million
Apr 27, 2 PM $0.0322
+0.62%
$34.45 million $2.38 million
Apr 27, 1 PM $0.032
-1.05%
$34.22 million $2.43 million
Apr 27, 12 PM $0.0323
+1.45%
$34.61 million $2.41 million
Apr 27, 11 AM $0.0319
+0.21%
$34.11 million $2.36 million
Apr 27, 10 AM $0.0319
-0.11%
$34.09 million $2.34 million
Apr 27, 9 AM $0.0319
+1.31%
$34.13 million $2.36 million
Apr 27, 8 AM $0.0315
+0.84%
$33.69 million $2.33 million
Apr 27, 7 AM $0.0312
-1.11%
$33.41 million $2.37 million
Apr 27, 6 AM $0.0316
-0.70%
$33.78 million $2.37 million
Apr 27, 5 AM $0.0318
-1.52%
$34.02 million $2.34 million
Apr 27, 4 AM $0.0323
-0.63%
$34.55 million $2.46 million
Apr 27, 3 AM $0.0325
+2.11%
$34.77 million $2.49 million
Apr 27, 2 AM $0.0318
-0.16%
$34.05 million $2.46 million
Apr 27, 1 AM $0.0319
+0.96%
$34.1 million $2.49 million
Apr 27, 12 AM $0.0316
+0.44%
$33.78 million $2.41 million
Apr 26, 11 PM $0.0314
+0.06%
$33.63 million $2.43 million