Subsquid Historical Data

SQD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.084
+0.67%
$ 73.05 million $ 34.19 million
Nov 2, 4 PM $ 0.0834
-0.94%
$ 72.56 million $ 34.49 million
Nov 2, 3 PM $ 0.0842
-0.35%
$ 73.25 million $ 35.49 million
Nov 2, 2 PM $ 0.0845
-2.54%
$ 73.48 million $ 35.94 million
Nov 2, 1 PM $ 0.0867
+6.21%
$ 75.43 million $ 35.72 million
Nov 2, 12 PM $ 0.0817
+2.81%
$ 71 million $ 33.44 million
Nov 2, 11 AM $ 0.0794
+1.81%
$ 69.04 million $ 32.38 million
Nov 2, 10 AM $ 0.078
-2.07%
$ 67.81 million $ 31.7 million
Nov 2, 9 AM $ 0.0796
-0.59%
$ 69.25 million $ 31.82 million
Nov 2, 8 AM $ 0.0801
-1.92%
$ 69.66 million $ 31.1 million
Nov 2, 7 AM $ 0.0817
+3.60%
$ 71.02 million $ 30.73 million
Nov 2, 6 AM $ 0.0788
+0.88%
$ 68.56 million $ 29.46 million
Nov 2, 5 AM $ 0.0782
-1.72%
$ 67.96 million $ 28.78 million
Nov 2, 4 AM $ 0.0795
-1.28%
$ 69.14 million $ 28.37 million
Nov 2, 3 AM $ 0.0806
-0.37%
$ 70.05 million $ 27.94 million
Nov 2, 2 AM $ 0.0809
+0.53%
$ 70.31 million $ 27.68 million
Nov 2, 1 AM $ 0.0804
-1.15%
$ 69.94 million $ 27.2 million
Nov 2, 12 AM $ 0.0814
-1.71%
$ 70.76 million $ 27.24 million
Nov 1, 11 PM $ 0.0828
+0.20%
$ 71.99 million $ 26.99 million
Nov 1, 10 PM $ 0.0826
-3.17%
$ 71.85 million $ 26.45 million
Nov 1, 9 PM $ 0.0853
-0.20%
$ 74.2 million $ 26.56 million
Nov 1, 8 PM $ 0.0855
+1.32%
$ 74.35 million $ 26.35 million
Nov 1, 7 PM $ 0.0844
-1.78%
$ 73.39 million $ 25.85 million
Nov 1, 6 PM $ 0.0859
-2.29%
$ 74.62 million $ 25.29 million
Nov 1, 5 PM $ 0.0879
-2.38%
$ 76.37 million $ 25.91 million
Nov 1, 4 PM $ 0.0901
-0.08%
$ 78.23 million $ 26.67 million
Nov 1, 3 PM $ 0.0902
-1.01%
$ 78.29 million $ 26.26 million
Nov 1, 2 PM $ 0.0911
-2.46%
$ 79.09 million $ 26.29 million
Nov 1, 1 PM $ 0.0933
-2.82%
$ 81.06 million $ 26.72 million
Nov 1, 12 PM $ 0.0961
-1.66%
$ 83.41 million $ 27.23 million
Nov 1, 11 AM $ 0.0976
-0.05%
$ 84.77 million $ 27.63 million
Nov 1, 10 AM $ 0.0977
+0.36%
$ 84.81 million $ 28.02 million
Nov 1, 9 AM $ 0.0973
-1.05%
$ 84.5 million $ 27.93 million
Nov 1, 8 AM $ 0.0983
-0.41%
$ 85.39 million $ 28.19 million
Nov 1, 7 AM $ 0.0987
+1.74%
$ 85.74 million $ 28.69 million
Nov 1, 6 AM $ 0.097
+0.88%
$ 84.26 million $ 28.32 million
Nov 1, 5 AM $ 0.0962
+0.10%
$ 83.52 million $ 28.12 million
Nov 1, 4 AM $ 0.0961
+0.05%
$ 83.44 million $ 28.05 million
Nov 1, 3 AM $ 0.096
+0.39%
$ 83.39 million $ 28.24 million
Nov 1, 2 AM $ 0.0957
+1.29%
$ 83.06 million $ 28.02 million
Nov 1, 1 AM $ 0.0944
-0.85%
$ 82 million $ 28.48 million
Nov 1, 12 AM $ 0.0952
+0.77%
$ 82.71 million $ 28.64 million
Oct 31, 11 PM $ 0.0945
+0.66%
$ 82.08 million $ 29.06 million
Oct 31, 10 PM $ 0.0939
-0.20%
$ 81.53 million $ 29.38 million
Oct 31, 9 PM $ 0.0941
-1.77%
$ 81.69 million $ 29.33 million
Oct 31, 8 PM $ 0.0958
+0.87%
$ 83.16 million $ 29.71 million
Oct 31, 7 PM $ 0.0949
+2.84%
$ 82.44 million $ 29.65 million
Oct 31, 6 PM $ 0.0923
+1.21%
$ 79.96 million $ 28.9 million
Oct 31, 5 PM $ 0.0912
-2.03%
$ 79 million $ 27.48 million
Oct 31, 4 PM $ 0.0931
-4.66%
$ 80.63 million $ 26.9 million