Subsquid Historical Data

SQD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0348
+3.03%
$35.07 million $2.39 million
Mar 3, 3 AM $0.0338
-0.73%
$34.04 million $2.14 million
Mar 3, 2 AM $0.034
+1.62%
$34.29 million $2.33 million
Mar 3, 1 AM $0.0335
-0.27%
$33.74 million $2.25 million
Mar 3, 12 AM $0.0336
-3.62%
$33.83 million $2.27 million
Mar 2, 11 PM $0.0349
-1.30%
$35.1 million $2.53 million
Mar 2, 10 PM $0.0353
+3.75%
$35.56 million $2.24 million
Mar 2, 9 PM $0.034
-3.63%
$34.27 million $2.31 million
Mar 2, 8 PM $0.0353
+2.77%
$35.57 million $2.69 million
Mar 2, 7 PM $0.0344
-0.31%
$34.61 million $2.59 million
Mar 2, 6 PM $0.0345
-0.22%
$34.71 million $2.64 million
Mar 2, 5 PM $0.0346
-1.51%
$34.79 million $2.65 million
Mar 2, 4 PM $0.0351
-0.16%
$35.32 million $2.72 million
Mar 2, 3 PM $0.0351
+2.44%
$35.34 million $2.74 million
Mar 2, 2 PM $0.0343
+2.70%
$34.5 million $2.66 million
Mar 2, 1 PM $0.0334
-3.34%
$33.59 million $2.62 million
Mar 2, 12 PM $0.0346
-0.70%
$34.76 million $2.94 million
Mar 2, 11 AM $0.0348
+1.76%
$35 million $2.95 million
Mar 2, 10 AM $0.0342
-0.54%
$34.4 million $2.66 million
Mar 2, 9 AM $0.0344
-0.58%
$34.59 million $2.69 million
Mar 2, 8 AM $0.0346
+0.11%
$34.79 million $2.71 million
Mar 2, 7 AM $0.0345
+0.32%
$34.75 million $2.7 million
Mar 2, 6 AM $0.0344
-2.95%
$34.64 million $2.66 million
Mar 2, 5 AM $0.0355
+2.88%
$35.69 million $2.95 million
Mar 2, 4 AM $0.0345
-0.11%
$34.7 million $2.65 million
Mar 2, 3 AM $0.0345
-1.68%
$34.74 million $2.61 million
Mar 2, 2 AM $0.0351
+0.73%
$35.33 million $3.06 million
Mar 2, 1 AM $0.0349
+3.52%
$35.07 million $3.21 million
Mar 2, 12 AM $0.0337
-2.00%
$33.88 million $2.95 million
Mar 1, 11 PM $0.0344
+2.64%
$34.57 million $3.21 million
Mar 1, 10 PM $0.0335
-3.56%
$33.68 million $2.88 million
Mar 1, 9 PM $0.0347
+0.23%
$34.93 million $3.11 million
Mar 1, 8 PM $0.0346
+0.10%
$34.85 million $3.02 million
Mar 1, 7 PM $0.0346
-3.39%
$34.81 million $2.56 million
Mar 1, 6 PM $0.0358
-0.65%
$36.03 million $2.82 million
Mar 1, 5 PM $0.0361
-0.82%
$36.27 million $2.77 million
Mar 1, 4 PM $0.0364
+1.39%
$36.57 million $2.74 million
Mar 1, 3 PM $0.0359
-2.51%
$36.02 million $2.4 million
Mar 1, 2 PM $0.0368
-0.62%
$36.95 million $2.68 million
Mar 1, 1 PM $0.037
+0.99%
$37.18 million $2.75 million
Mar 1, 12 PM $0.0366
-1.02%
$36.82 million $2.71 million
Mar 1, 11 AM $0.037
+2.68%
$37.2 million $2.68 million
Mar 1, 10 AM $0.0361
-1.78%
$36.23 million $2.37 million
Mar 1, 9 AM $0.0367
-0.58%
$36.88 million $2.64 million
Mar 1, 8 AM $0.0369
-1.95%
$37.1 million $2.64 million
Mar 1, 7 AM $0.0377
+2.34%
$37.84 million $2.65 million
Mar 1, 6 AM $0.0368
-2.77%
$36.97 million $2.43 million
Mar 1, 5 AM $0.0378
+2.18%
$38.02 million $2.77 million
Mar 1, 4 AM $0.037
-2.41%
$37.21 million $2.47 million
Mar 1, 3 AM $0.038
-0.53%
$38.13 million $2.74 million