Subsquid Historical Data

SQD Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.038
-0.53%
$38.13 million $2.74 million
Mar 1, 2 AM $0.0382
+1.94%
$38.34 million $2.92 million
Mar 1, 1 AM $0.0374
-0.01%
$37.6 million $2.67 million
Mar 1, 12 AM $0.0374
+2.05%
$37.61 million $2.6 million
Feb 28, 11 PM $0.0367
-2.55%
$36.85 million $2.29 million
Feb 28, 10 PM $0.0376
+3.34%
$37.82 million $2.61 million
Feb 28, 9 PM $0.0364
+0.01%
$36.59 million $2.4 million
Feb 28, 8 PM $0.0364
-1.50%
$36.59 million $2.4 million
Feb 28, 7 PM $0.037
+0.34%
$37.15 million $2.65 million
Feb 28, 6 PM $0.0368
+0.76%
$37.02 million $2.63 million
Feb 28, 5 PM $0.0366
-0.33%
$36.74 million $2.63 million
Feb 28, 4 PM $0.0367
+0.24%
$36.86 million $2.63 million
Feb 28, 3 PM $0.0366
+0.30%
$36.74 million $2.66 million
Feb 28, 2 PM $0.0365
-1.13%
$36.63 million $2.79 million
Feb 28, 1 PM $0.0367
+0.49%
$36.86 million $2.87 million
Feb 28, 12 PM $0.0366
+2.51%
$36.68 million $3 million
Feb 28, 11 AM $0.0357
-1.87%
$35.79 million $2.9 million
Feb 28, 10 AM $0.0363
+1.21%
$36.47 million $3.39 million
Feb 28, 9 AM $0.0359
+0.21%
$36.03 million $3.58 million
Feb 28, 8 AM $0.0358
-3.63%
$35.96 million $3.7 million
Feb 28, 7 AM $0.0372
-0.06%
$37.31 million $1.75 million
Feb 28, 6 AM $0.0372
-3.56%
$37.33 million $1.69 million
Feb 28, 5 AM $0.0386
-0.24%
$38.71 million $1.65 million
Feb 28, 4 AM $0.0387
+0.15%
$38.81 million $1.66 million
Feb 28, 3 AM $0.0386
-0.56%
$38.75 million $1.66 million
Feb 28, 2 AM $0.0388
+0.48%
$38.96 million $4.14 million
Feb 28, 1 AM $0.0386
-0.50%
$38.77 million $4.14 million
Feb 28, 12 AM $0.0388
+0.06%
$38.97 million $4.16 million
Feb 27, 11 PM $0.0388
-0.33%
$38.95 million $4.16 million
Feb 27, 10 PM $0.0389
+1.14%
$39.07 million $4.14 million
Feb 27, 9 PM $0.0385
-0.03%
$38.63 million $4.07 million
Feb 27, 8 PM $0.0385
-0.04%
$38.65 million $3.79 million
Feb 27, 7 PM $0.0385
-0.09%
$38.66 million $4.09 million
Feb 27, 6 PM $0.0386
+0.95%
$38.7 million $4.08 million
Feb 27, 5 PM $0.0382
+0.41%
$38.34 million $4.06 million
Feb 27, 4 PM $0.038
-0.73%
$38.14 million $3.83 million
Feb 27, 3 PM $0.0383
-0.75%
$38.42 million $3.83 million
Feb 27, 2 PM $0.0386
-0.18%
$38.71 million $3.98 million
Feb 27, 1 PM $0.0387
+0.13%
$38.78 million $3.81 million
Feb 27, 12 PM $0.0386
-0.50%
$38.73 million $3.63 million
Feb 27, 11 AM $0.0388
-0.42%
$38.92 million $3.45 million
Feb 27, 10 AM $0.039
-1.63%
$39.08 million $3.27 million
Feb 27, 9 AM $0.0396
+2.23%
$39.73 million $2.5 million
Feb 27, 8 AM $0.0388
-2.14%
$38.87 million $2.21 million
Feb 27, 7 AM $0.0396
+0.76%
$39.72 million $2.52 million
Feb 27, 6 AM $0.0393
+0.06%
$39.42 million $2.53 million
Feb 27, 5 AM $0.0393
-0.35%
$39.39 million $2.52 million
Feb 27, 4 AM $0.0394
+0.60%
$39.53 million $2.52 million
Feb 27, 3 AM $0.0392
+0.50%
$39.29 million $2.29 million
Feb 27, 2 AM $0.039
-0.38%
$39.1 million $2.32 million