Subsquid Historical Data

SQD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0931
-4.66%
$ 80.63 million $ 26.9 million
Oct 31, 3 PM $ 0.0976
+1.18%
$ 84.57 million $ 27.52 million
Oct 31, 2 PM $ 0.0965
+1.43%
$ 83.58 million $ 27.09 million
Oct 31, 1 PM $ 0.0951
-0.70%
$ 82.4 million $ 27.2 million
Oct 31, 12 PM $ 0.0958
-0.57%
$ 82.99 million $ 27.56 million
Oct 31, 11 AM $ 0.0964
-0.51%
$ 83.46 million $ 27.27 million
Oct 31, 10 AM $ 0.0969
-0.42%
$ 83.89 million $ 26.83 million
Oct 31, 9 AM $ 0.0973
-1.41%
$ 84.24 million $ 26.53 million
Oct 31, 8 AM $ 0.0987
-0.54%
$ 85.45 million $ 26.58 million
Oct 31, 7 AM $ 0.0992
-0.04%
$ 85.92 million $ 26.09 million
Oct 31, 6 AM $ 0.0992
-0.02%
$ 85.95 million $ 25.82 million
Oct 31, 5 AM $ 0.0992
-0.75%
$ 85.97 million $ 25.72 million
Oct 31, 4 AM $ 0.1
-0.37%
$ 86.61 million $ 25.9 million
Oct 31, 3 AM $ 0.1
+0.20%
$ 86.94 million $ 25.99 million
Oct 31, 2 AM $ 0.1
-0.11%
$ 86.77 million $ 25.83 million
Oct 31, 1 AM $ 0.1
+0.08%
$ 86.86 million $ 25.15 million
Oct 31, 12 AM $ 0.1
-0.03%
$ 86.79 million $ 24.76 million
Oct 30, 11 PM $ 0.1
+1.00%
$ 86.82 million $ 24.24 million
Oct 30, 10 PM $ 0.0992
+0.78%
$ 85.95 million $ 23.81 million
Oct 30, 9 PM $ 0.0985
+1.09%
$ 85.28 million $ 23.65 million
Oct 30, 8 PM $ 0.0974
-1.25%
$ 84.36 million $ 23.18 million
Oct 30, 7 PM $ 0.0986
-0.57%
$ 85.44 million $ 23.18 million
Oct 30, 6 PM $ 0.0992
-0.54%
$ 85.82 million $ 23.37 million
Oct 30, 5 PM $ 0.0997
-0.50%
$ 86.26 million $ 24.25 million
Oct 30, 4 PM $ 0.1
-0.28%
$ 86.69 million $ 24.11 million
Oct 30, 3 PM $ 0.1
-0.67%
$ 86.93 million $ 23.69 million
Oct 30, 2 PM $ 0.101
-0.39%
$ 87.52 million $ 23.47 million
Oct 30, 1 PM $ 0.102
-3.35%
$ 87.86 million $ 22.75 million
Oct 30, 12 PM $ 0.105
-2.46%
$ 90.91 million $ 22.66 million
Oct 30, 11 AM $ 0.108
-1.28%
$ 93.2 million $ 22.8 million
Oct 30, 10 AM $ 0.109
-0.68%
$ 94.41 million $ 23.03 million
Oct 30, 9 AM $ 0.11
+0.05%
$ 95.05 million $ 23.27 million
Oct 30, 9 AM $ 0.11
+0.05%
$ 95.05 million $ 23.27 million
Oct 30, 8 AM $ 0.11
-1.39%
$ 95 million $ 8.39 million
Oct 30, 8 AM $ 0.11
-1.39%
$ 95 million $ 8.39 million
Oct 30, 7 AM $ 0.111
-0.63%
$ 96.35 million $ 8.33 million
Oct 30, 7 AM $ 0.111
-0.63%
$ 96.35 million $ 8.33 million
Oct 30, 6 AM $ 0.112
+0.45%
$ 96.96 million $ 8.46 million
Oct 30, 6 AM $ 0.112
+0.45%
$ 96.96 million $ 8.46 million
Oct 30, 5 AM $ 0.112
+2.47%
$ 96.5 million $ 8.35 million
Oct 30, 5 AM $ 0.112
+2.47%
$ 96.5 million $ 8.35 million
Oct 30, 4 AM $ 0.109
-3.43%
$ 94.2 million $ 8.24 million
Oct 30, 4 AM $ 0.109
-3.43%
$ 94.2 million $ 8.24 million
Oct 30, 3 AM $ 0.113
-1.48%
$ 97.54 million $ 7.91 million
Oct 30, 3 AM $ 0.113
-1.48%
$ 97.54 million $ 7.91 million
Oct 30, 2 AM $ 0.114
+0.48%
$ 99.1 million $ 7.91 million
Oct 30, 2 AM $ 0.114
+0.48%
$ 99.1 million $ 7.91 million
Oct 30, 1 AM $ 0.114
+1.72%
$ 98.55 million $ 7.97 million
Oct 30, 1 AM $ 0.114
+1.72%
$ 98.55 million $ 7.97 million
Oct 30, 12 AM $ 0.112
-0.54%
$ 96.88 million $ 7.89 million