Subsquid Historical Data

SQD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.112
-0.54%
$ 96.88 million $ 7.89 million
Oct 30, 12 AM $ 0.112
-0.54%
$ 96.88 million $ 7.89 million
Oct 29, 11 PM $ 0.113
-0.54%
$ 97.41 million $ 8.03 million
Oct 29, 11 PM $ 0.113
-0.54%
$ 97.41 million $ 8.03 million
Oct 29, 10 PM $ 0.113
-0.22%
$ 97.96 million $ 8.41 million
Oct 29, 10 PM $ 0.113
-0.22%
$ 97.96 million $ 8.41 million
Oct 29, 9 PM $ 0.113
-0.29%
$ 98.04 million $ 8.67 million
Oct 29, 9 PM $ 0.113
-0.29%
$ 98.04 million $ 8.67 million
Oct 29, 8 PM $ 0.114
+1.88%
$ 98.44 million $ 8.89 million
Oct 29, 8 PM $ 0.114
+1.88%
$ 98.44 million $ 8.89 million
Oct 29, 7 PM $ 0.112
-1.14%
$ 96.72 million $ 9.09 million
Oct 29, 7 PM $ 0.112
-1.14%
$ 96.72 million $ 9.09 million
Oct 29, 6 PM $ 0.113
-0.83%
$ 97.12 million $ 9.02 million
Oct 29, 6 PM $ 0.113
-0.83%
$ 97.12 million $ 9.02 million
Oct 29, 5 PM $ 0.114
+1.16%
$ 97.72 million $ 8.13 million
Oct 29, 5 PM $ 0.114
+1.16%
$ 97.72 million $ 8.13 million
Oct 29, 4 PM $ 0.113
-1.41%
$ 96.6 million $ 8.06 million
Oct 29, 4 PM $ 0.113
-1.41%
$ 96.6 million $ 8.06 million
Oct 29, 3 PM $ 0.114
-1.71%
$ 97.98 million $ 8.03 million
Oct 29, 3 PM $ 0.114
-1.71%
$ 97.98 million $ 8.03 million
Oct 29, 2 PM $ 0.116
+0.32%
$ 99.68 million $ 7.9 million
Oct 29, 2 PM $ 0.116
+0.32%
$ 99.68 million $ 7.9 million
Oct 29, 1 PM $ 0.116
+0.00%
$ 99.36 million $ 8.05 million
Oct 29, 1 PM $ 0.116
+0.00%
$ 99.36 million $ 8.05 million
Oct 29, 12 PM $ 0.116
-0.21%
$ 99.49 million $ 8.29 million
Oct 29, 12 PM $ 0.116
-0.21%
$ 99.49 million $ 8.29 million
Oct 29, 11 AM $ 0.116
+0.01%
$ 99.57 million $ 9.22 million
Oct 29, 11 AM $ 0.116
+0.01%
$ 99.57 million $ 9.22 million
Oct 29, 10 AM $ 0.116
+1.11%
$ 99.63 million $ 9.18 million
Oct 29, 10 AM $ 0.116
+1.11%
$ 99.63 million $ 9.18 million
Oct 29, 9 AM $ 0.115
+1.11%
$ 98.46 million $ 9.1 million
Oct 29, 9 AM $ 0.115
+1.11%
$ 98.46 million $ 9.1 million
Oct 29, 8 AM $ 0.113
-0.06%
$ 97.36 million $ 9.01 million
Oct 29, 8 AM $ 0.113
-0.06%
$ 97.36 million $ 9.01 million
Oct 29, 7 AM $ 0.114
-0.46%
$ 97.45 million $ 9.06 million
Oct 29, 7 AM $ 0.114
-0.46%
$ 97.45 million $ 9.06 million
Oct 29, 6 AM $ 0.114
+0.32%
$ 97.88 million $ 9.01 million
Oct 29, 6 AM $ 0.114
+0.32%
$ 97.88 million $ 9.01 million
Oct 29, 5 AM $ 0.114
+0.28%
$ 97.58 million $ 9.14 million
Oct 29, 5 AM $ 0.114
+0.28%
$ 97.58 million $ 9.14 million
Oct 29, 4 AM $ 0.113
-0.11%
$ 97.34 million $ 9.24 million
Oct 29, 4 AM $ 0.113
-0.11%
$ 97.34 million $ 9.24 million
Oct 29, 3 AM $ 0.114
+1.56%
$ 97.54 million $ 9.12 million
Oct 29, 3 AM $ 0.114
+1.56%
$ 97.54 million $ 9.12 million
Oct 29, 2 AM $ 0.112
+0.33%
$ 95.84 million $ 9.15 million
Oct 29, 1 AM $ 0.111
-0.24%
$ 95.64 million $ 9.29 million
Oct 29, 12 AM $ 0.112
-0.63%
$ 95.86 million $ 9.38 million
Oct 28, 11 PM $ 0.112
-0.40%
$ 96.62 million $ 9.32 million
Oct 28, 10 PM $ 0.113
+0.73%
$ 96.87 million $ 9.06 million
Oct 28, 9 PM $ 0.112
-1.19%
$ 96.18 million $ 8.82 million