Subsquid Historical Data

SQD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.039
-0.38%
$39.1 million $2.32 million
Feb 27, 1 AM $0.0391
-0.12%
$39.25 million $1.85 million
Feb 27, 12 AM $0.0392
-0.03%
$39.3 million $1.85 million
Feb 26, 11 PM $0.0392
+0.16%
$39.31 million $1.86 million
Feb 26, 10 PM $0.0392
-0.05%
$39.25 million $1.89 million
Feb 26, 9 PM $0.0392
+0.11%
$39.27 million $1.93 million
Feb 26, 8 PM $0.0391
-0.44%
$39.23 million $3 million
Feb 26, 7 PM $0.0393
+0.70%
$39.39 million $2.99 million
Feb 26, 6 PM $0.039
+0.50%
$39.11 million $2.99 million
Feb 26, 5 PM $0.0388
+0.49%
$38.91 million $3.01 million
Feb 26, 4 PM $0.0386
-0.88%
$38.72 million $2.98 million
Feb 26, 3 PM $0.039
-1.29%
$38.99 million $2.99 million
Feb 26, 2 PM $0.0395
-0.62%
$39.5 million $2.88 million
Feb 26, 1 PM $0.0397
+0.11%
$39.75 million $2.86 million
Feb 26, 12 PM $0.0397
-0.07%
$39.7 million $2.87 million
Feb 26, 11 AM $0.0397
-0.35%
$39.73 million $2.92 million
Feb 26, 10 AM $0.0398
-1.13%
$39.87 million $2.88 million
Feb 26, 9 AM $0.0403
+0.19%
$40.33 million $2.86 million
Feb 26, 8 AM $0.0402
+0.35%
$40.25 million $2.87 million
Feb 26, 7 AM $0.0401
+0.03%
$40.11 million $2.87 million
Feb 26, 6 AM $0.0401
-0.02%
$40.1 million $2.71 million
Feb 26, 5 AM $0.0401
-0.30%
$40.11 million $2.76 million
Feb 26, 4 AM $0.0402
+0.30%
$40.23 million $2.79 million
Feb 26, 3 AM $0.0401
-0.94%
$40.11 million $2.8 million
Feb 26, 2 AM $0.0405
+1.55%
$40.49 million $2.91 million
Feb 26, 1 AM $0.0398
+0.25%
$39.87 million $2.93 million
Feb 26, 12 AM $0.0397
-0.28%
$39.77 million $3.06 million
Feb 25, 11 PM $0.0399
-1.13%
$39.88 million $3.15 million
Feb 25, 10 PM $0.0403
-0.44%
$40.34 million $3.13 million
Feb 25, 9 PM $0.0405
-0.11%
$40.51 million $3.01 million
Feb 25, 8 PM $0.0405
-0.56%
$40.56 million $2.96 million
Feb 25, 7 PM $0.0408
-0.16%
$40.78 million $2.94 million
Feb 25, 6 PM $0.0408
+0.71%
$40.85 million $2.88 million
Feb 25, 5 PM $0.0405
-0.27%
$40.56 million $2.77 million
Feb 25, 4 PM $0.0406
+0.57%
$40.67 million $2.67 million
Feb 25, 3 PM $0.0404
+1.03%
$40.44 million $2.78 million
Feb 25, 2 PM $0.04
-0.04%
$40.03 million $2.67 million
Feb 25, 1 PM $0.04
-0.39%
$40.04 million $2.63 million
Feb 25, 12 PM $0.0402
+0.03%
$40.2 million $2.56 million
Feb 25, 11 AM $0.0402
-0.08%
$40.19 million $2.53 million
Feb 25, 10 AM $0.0402
-1.05%
$40.22 million $2.52 million
Feb 25, 9 AM $0.0406
-0.43%
$40.65 million $2.48 million
Feb 25, 8 AM $0.0408
+0.68%
$40.82 million $2.48 million
Feb 25, 7 AM $0.0405
-0.46%
$40.55 million $2.42 million
Feb 25, 6 AM $0.0407
-0.11%
$40.73 million $2.4 million
Feb 25, 5 AM $0.0407
-0.69%
$40.78 million $2.38 million
Feb 25, 4 AM $0.041
+0.44%
$41.06 million $2.34 million
Feb 25, 3 AM $0.0408
-0.21%
$40.88 million $2.34 million
Feb 25, 2 AM $0.0409
-0.45%
$40.96 million $2.61 million
Feb 25, 1 AM $0.0411
+0.60%
$41.1 million $2.53 million