Subsquid Historical Data

SQD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.112
-1.19%
$ 96.18 million $ 8.82 million
Oct 28, 8 PM $ 0.113
-2.42%
$ 97.3 million $ 8.7 million
Oct 28, 7 PM $ 0.116
-1.92%
$ 99.75 million $ 8.8 million
Oct 28, 6 PM $ 0.118
-0.87%
$ 101.7 million $ 9.16 million
Oct 28, 5 PM $ 0.12
+0.10%
$ 102.54 million $ 9.33 million
Oct 28, 4 PM $ 0.119
+0.94%
$ 102.5 million $ 9.82 million
Oct 28, 3 PM $ 0.118
-1.02%
$ 101.54 million $ 10.2 million
Oct 28, 2 PM $ 0.12
+0.38%
$ 102.55 million $ 10.63 million
Oct 28, 1 PM $ 0.119
-0.90%
$ 102.2 million $ 11.58 million
Oct 28, 12 PM $ 0.12
+2.12%
$ 103.08 million $ 11.66 million
Oct 28, 11 AM $ 0.118
-0.50%
$ 100.99 million $ 11.16 million
Oct 28, 10 AM $ 0.118
-0.47%
$ 101.51 million $ 11.22 million
Oct 28, 9 AM $ 0.119
+0.58%
$ 101.97 million $ 11.33 million
Oct 28, 8 AM $ 0.118
+0.25%
$ 101.39 million $ 11.16 million
Oct 28, 7 AM $ 0.118
+0.35%
$ 101.13 million $ 11.26 million
Oct 28, 6 AM $ 0.117
+0.65%
$ 100.78 million $ 11.52 million
Oct 28, 5 AM $ 0.117
-1.18%
$ 100.13 million $ 11.61 million
Oct 28, 4 AM $ 0.118
+0.55%
$ 101.26 million $ 11.59 million
Oct 28, 3 AM $ 0.117
-1.24%
$ 100.77 million $ 11.76 million
Oct 28, 2 AM $ 0.119
+0.84%
$ 101.95 million $ 11.77 million
Oct 28, 1 AM $ 0.118
-0.67%
$ 101.1 million $ 12.09 million
Oct 28, 12 AM $ 0.119
+0.02%
$ 101.81 million $ 11.99 million
Oct 27, 11 PM $ 0.119
-0.73%
$ 101.9 million $ 12.19 million
Oct 27, 10 PM $ 0.12
+0.69%
$ 102.62 million $ 12.15 million
Oct 27, 9 PM $ 0.119
-0.29%
$ 102.01 million $ 13.44 million
Oct 27, 8 PM $ 0.119
-0.90%
$ 102.21 million $ 13.34 million
Oct 27, 7 PM $ 0.12
+0.19%
$ 103.14 million $ 12.98 million
Oct 27, 6 PM $ 0.12
-0.13%
$ 102.94 million $ 13.26 million
Oct 27, 5 PM $ 0.12
+0.18%
$ 103.12 million $ 13.13 million
Oct 27, 4 PM $ 0.12
-0.14%
$ 102.91 million $ 12.8 million
Oct 27, 3 PM $ 0.12
-0.23%
$ 103.04 million $ 12.41 million
Oct 27, 2 PM $ 0.12
-3.15%
$ 103.32 million $ 12.19 million
Oct 27, 1 PM $ 0.124
+0.62%
$ 106.67 million $ 12.13 million
Oct 27, 12 PM $ 0.123
-1.71%
$ 106 million $ 11.9 million
Oct 27, 11 AM $ 0.126
-0.79%
$ 107.87 million $ 29.11 million
Oct 27, 10 AM $ 0.127
+0.20%
$ 108.73 million $ 29.41 million
Oct 27, 9 AM $ 0.126
-0.76%
$ 108.51 million $ 29.35 million
Oct 27, 8 AM $ 0.127
-1.98%
$ 109.34 million $ 29.51 million
Oct 27, 7 AM $ 0.13
-1.05%
$ 111.55 million $ 29.45 million
Oct 27, 6 AM $ 0.131
-0.22%
$ 112.75 million $ 29.09 million
Oct 27, 5 AM $ 0.132
-0.94%
$ 112.98 million $ 28.9 million
Oct 27, 4 AM $ 0.133
+1.00%
$ 114.05 million $ 29.01 million
Oct 27, 3 AM $ 0.132
-0.05%
$ 112.92 million $ 28.82 million
Oct 27, 2 AM $ 0.132
-1.58%
$ 112.98 million $ 28.89 million
Oct 27, 1 AM $ 0.134
+0.12%
$ 114.77 million $ 28.58 million
Oct 27, 12 AM $ 0.134
-0.70%
$ 114.66 million $ 28.42 million
Oct 26, 11 PM $ 0.134
-1.20%
$ 115.27 million $ 28.3 million
Oct 26, 10 PM $ 0.136
+4.99%
$ 116.86 million $ 28.55 million
Oct 26, 9 PM $ 0.13
-0.71%
$ 111.54 million $ 26.34 million
Oct 26, 8 PM $ 0.131
-0.16%
$ 112.1 million $ 26.77 million