Subsquid Historical Data

SQD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0411
+0.60%
$41.1 million $2.53 million
Feb 25, 12 AM $0.0409
+2.57%
$40.85 million $2.4 million
Feb 24, 11 PM $0.0398
+0.99%
$39.83 million $1.92 million
Feb 24, 10 PM $0.0395
+3.47%
$39.44 million $2.19 million
Feb 24, 9 PM $0.0381
-1.49%
$38.12 million $1.86 million
Feb 24, 8 PM $0.0387
+2.78%
$38.69 million $2.16 million
Feb 24, 7 PM $0.0377
-2.17%
$37.65 million $1.91 million
Feb 24, 6 PM $0.0385
+0.31%
$38.48 million $2.2 million
Feb 24, 5 PM $0.0384
+0.13%
$38.36 million $2.2 million
Feb 24, 4 PM $0.0383
-0.01%
$38.31 million $2.24 million
Feb 24, 3 PM $0.0383
+0.89%
$38.32 million $2.23 million
Feb 24, 2 PM $0.038
+3.43%
$37.98 million $2.22 million
Feb 24, 1 PM $0.0367
-2.59%
$36.72 million $1.92 million
Feb 24, 12 PM $0.0377
+2.53%
$37.69 million $2.23 million
Feb 24, 11 AM $0.0368
-2.58%
$36.76 million $1.96 million
Feb 24, 10 AM $0.0378
+0.26%
$37.74 million $2.26 million
Feb 24, 9 AM $0.0377
+2.21%
$37.64 million $2.26 million
Feb 24, 8 AM $0.0368
-2.18%
$36.82 million $1.99 million
Feb 24, 7 AM $0.0377
+1.56%
$37.64 million $2.27 million
Feb 24, 6 AM $0.0371
-0.97%
$37.07 million $1.94 million
Feb 24, 5 AM $0.0374
-2.56%
$37.43 million $1.91 million
Feb 24, 4 AM $0.0384
+0.13%
$38.41 million $2.18 million
Feb 24, 3 AM $0.0384
-0.32%
$38.36 million $2.16 million
Feb 24, 2 AM $0.0385
-0.38%
$38.48 million $2.16 million
Feb 24, 1 AM $0.0386
+1.72%
$38.63 million $2.18 million
Feb 24, 12 AM $0.038
-1.51%
$37.98 million $2.16 million
Feb 23, 11 PM $0.0386
-0.26%
$38.51 million $2.5 million
Feb 23, 10 PM $0.0387
+0.07%
$38.61 million $2.49 million
Feb 23, 9 PM $0.0387
+0.19%
$38.58 million $2.49 million
Feb 23, 8 PM $0.0386
+1.81%
$38.51 million $2.46 million
Feb 23, 7 PM $0.0379
-2.55%
$37.83 million $2.12 million
Feb 23, 6 PM $0.0389
+0.25%
$38.82 million $2.43 million
Feb 23, 5 PM $0.0388
-0.60%
$38.72 million $2.43 million
Feb 23, 4 PM $0.039
+0.04%
$38.95 million $2.37 million
Feb 23, 3 PM $0.039
+0.01%
$38.94 million $2.38 million
Feb 23, 2 PM $0.039
-0.19%
$38.93 million $2.34 million
Feb 23, 1 PM $0.0391
-0.58%
$39 million $2.34 million
Feb 23, 12 PM $0.0393
+0.51%
$39.23 million $2.35 million
Feb 23, 11 AM $0.0391
-1.08%
$39.03 million $2.31 million
Feb 23, 10 AM $0.0395
+0.93%
$39.46 million $2.29 million
Feb 23, 9 AM $0.0392
+0.98%
$39.1 million $2.26 million
Feb 23, 8 AM $0.0388
-0.86%
$38.71 million $2.25 million
Feb 23, 7 AM $0.0391
+0.06%
$39.05 million $2.26 million
Feb 23, 6 AM $0.0391
+0.28%
$39.03 million $2.26 million
Feb 23, 5 AM $0.039
+0.38%
$38.91 million $2.27 million
Feb 23, 4 AM $0.0388
+0.06%
$38.77 million $2.26 million
Feb 23, 3 AM $0.0388
-0.16%
$38.74 million $2.25 million
Feb 23, 2 AM $0.0389
+0.22%
$38.8 million $2.35 million
Feb 23, 1 AM $0.0388
-2.84%
$38.72 million $2.31 million
Feb 23, 12 AM $0.0399
-0.87%
$39.85 million $2.03 million