Subsquid Historical Data

SQD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.131
-0.16%
$ 112.1 million $ 26.77 million
Oct 26, 7 PM $ 0.131
+0.79%
$ 112.29 million $ 26.77 million
Oct 26, 6 PM $ 0.13
+0.06%
$ 111.4 million $ 25.99 million
Oct 26, 5 PM $ 0.13
-0.57%
$ 111.33 million $ 26.18 million
Oct 26, 4 PM $ 0.13
-1.39%
$ 111.97 million $ 26.44 million
Oct 26, 3 PM $ 0.132
-1.09%
$ 113.55 million $ 26.96 million
Oct 26, 2 PM $ 0.134
+2.39%
$ 114.8 million $ 27.15 million
Oct 26, 1 PM $ 0.131
+0.20%
$ 112.11 million $ 26.1 million
Oct 26, 12 PM $ 0.13
-1.12%
$ 111.89 million $ 26.04 million
Oct 26, 11 AM $ 0.132
+0.85%
$ 113.16 million $ 25.73 million
Oct 26, 10 AM $ 0.131
-0.46%
$ 112.2 million $ 25.33 million
Oct 26, 9 AM $ 0.131
+1.54%
$ 112.72 million $ 25.33 million
Oct 26, 8 AM $ 0.129
-0.49%
$ 111.01 million $ 24.86 million
Oct 26, 7 AM $ 0.13
+0.13%
$ 111.57 million $ 24.96 million
Oct 26, 6 AM $ 0.13
+0.93%
$ 111.42 million $ 25.14 million
Oct 26, 5 AM $ 0.129
-0.02%
$ 110.39 million $ 26.07 million
Oct 26, 4 AM $ 0.129
+1.46%
$ 110.41 million $ 26.18 million
Oct 26, 3 AM $ 0.127
-0.90%
$ 108.82 million $ 25.7 million
Oct 26, 2 AM $ 0.128
-0.32%
$ 109.8 million $ 25.9 million
Oct 26, 1 AM $ 0.128
-0.13%
$ 110.17 million $ 25.99 million
Oct 26, 12 AM $ 0.128
+1.21%
$ 110.27 million $ 26.12 million
Oct 25, 11 PM $ 0.127
-2.43%
$ 108.91 million $ 25.78 million
Oct 25, 10 PM $ 0.13
+2.21%
$ 111.65 million $ 26.09 million
Oct 25, 9 PM $ 0.127
-1.68%
$ 109.24 million $ 25.73 million
Oct 25, 8 PM $ 0.129
-0.93%
$ 111.11 million $ 26.84 million
Oct 25, 7 PM $ 0.131
+0.02%
$ 112.15 million $ 27.06 million
Oct 25, 6 PM $ 0.131
-0.14%
$ 112.13 million $ 27 million
Oct 25, 5 PM $ 0.131
-0.02%
$ 112.34 million $ 26.93 million
Oct 25, 4 PM $ 0.131
-0.57%
$ 112.37 million $ 26.83 million
Oct 25, 3 PM $ 0.132
+1.31%
$ 113.09 million $ 26.98 million
Oct 25, 2 PM $ 0.13
-3.16%
$ 111.63 million $ 26.59 million
Oct 25, 1 PM $ 0.134
-0.11%
$ 115.29 million $ 26.68 million
Oct 25, 12 PM $ 0.134
+1.00%
$ 115.44 million $ 26.94 million
Oct 25, 11 AM $ 0.133
-0.82%
$ 114.27 million $ 27.02 million
Oct 25, 10 AM $ 0.134
-1.98%
$ 115.22 million $ 27.13 million
Oct 25, 9 AM $ 0.137
-0.83%
$ 117.54 million $ 27.54 million
Oct 25, 8 AM $ 0.138
+0.50%
$ 118.56 million $ 28.04 million
Oct 25, 7 AM $ 0.137
-0.54%
$ 117.97 million $ 28.78 million
Oct 25, 6 AM $ 0.138
+3.11%
$ 118.61 million $ 29.72 million
Oct 25, 5 AM $ 0.134
-2.44%
$ 115.03 million $ 28.62 million
Oct 25, 4 AM $ 0.137
+0.40%
$ 117.89 million $ 28.85 million
Oct 25, 3 AM $ 0.137
-0.30%
$ 117.42 million $ 28.94 million
Oct 25, 2 AM $ 0.137
+0.27%
$ 117.77 million $ 28.87 million
Oct 25, 1 AM $ 0.137
-0.19%
$ 117.45 million $ 29.02 million
Oct 25, 12 AM $ 0.137
+0.45%
$ 117.68 million $ 28.99 million
Oct 24, 11 PM $ 0.136
+0.51%
$ 117.15 million $ 28.91 million
Oct 24, 10 PM $ 0.136
-0.17%
$ 116.55 million $ 28.76 million
Oct 24, 9 PM $ 0.136
-1.42%
$ 116.74 million $ 28.56 million
Oct 24, 8 PM $ 0.138
+0.34%
$ 118.43 million $ 27.72 million
Oct 24, 7 PM $ 0.137
+0.02%
$ 118.02 million $ 27.65 million