Subsquid Historical Data

SQD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.0399
-0.87%
$39.85 million $2.03 million
Feb 22, 11 PM $0.0403
+0.21%
$40.2 million $2.03 million
Feb 22, 10 PM $0.0402
+0.48%
$40.12 million $2.02 million
Feb 22, 9 PM $0.04
+0.16%
$39.93 million $2.02 million
Feb 22, 8 PM $0.0399
-0.70%
$39.86 million $2.04 million
Feb 22, 7 PM $0.0402
-0.41%
$40.15 million $2.06 million
Feb 22, 6 PM $0.0404
+0.99%
$40.27 million $2.09 million
Feb 22, 5 PM $0.04
-0.16%
$39.87 million $2.11 million
Feb 22, 4 PM $0.0401
-0.14%
$39.94 million $2.14 million
Feb 22, 3 PM $0.0401
+0.73%
$39.99 million $2.2 million
Feb 22, 2 PM $0.0398
+0.15%
$39.7 million $2.2 million
Feb 22, 1 PM $0.0398
-1.15%
$39.64 million $2.22 million
Feb 22, 12 PM $0.0402
-0.34%
$40.1 million $2.21 million
Feb 22, 11 AM $0.0404
+0.00%
$40.23 million $2.2 million
Feb 22, 10 AM $0.0404
+0.23%
$40.24 million $2.22 million
Feb 22, 9 AM $0.0403
-0.01%
$40.14 million $2.22 million
Feb 22, 8 AM $0.0403
-0.57%
$40.14 million $2.24 million
Feb 22, 7 AM $0.0405
-0.16%
$40.37 million $2.27 million
Feb 22, 6 AM $0.0406
-0.02%
$40.44 million $2.28 million
Feb 22, 5 AM $0.0406
-0.20%
$40.44 million $2.26 million
Feb 22, 4 AM $0.0406
-0.09%
$40.52 million $2.26 million
Feb 22, 3 AM $0.0407
+0.04%
$40.56 million $2.29 million
Feb 22, 2 AM $0.0407
-0.59%
$40.54 million $2.42 million
Feb 22, 1 AM $0.0409
+0.19%
$40.79 million $2.38 million
Feb 22, 12 AM $0.0408
-1.77%
$40.7 million $2.36 million
Feb 21, 11 PM $0.0416
+0.45%
$41.44 million $2.31 million
Feb 21, 10 PM $0.0414
-0.27%
$41.26 million $2.31 million
Feb 21, 9 PM $0.0415
-0.21%
$41.37 million $2.29 million
Feb 21, 8 PM $0.0416
-0.65%
$41.5 million $2.28 million
Feb 21, 7 PM $0.0418
+0.36%
$41.73 million $2.27 million
Feb 21, 6 PM $0.0417
+1.15%
$41.53 million $2.22 million
Feb 21, 5 PM $0.0412
-0.01%
$41.06 million $2.16 million
Feb 21, 4 PM $0.0412
-0.80%
$41.06 million $2.15 million
Feb 21, 3 PM $0.0416
-0.02%
$41.37 million $2.1 million
Feb 21, 2 PM $0.0416
+0.13%
$41.4 million $2.12 million
Feb 21, 1 PM $0.0415
+0.11%
$41.34 million $2.09 million
Feb 21, 12 PM $0.0415
-0.07%
$41.3 million $2.1 million
Feb 21, 11 AM $0.0415
-0.43%
$41.33 million $2.11 million
Feb 21, 10 AM $0.0417
-0.61%
$41.51 million $2.19 million
Feb 21, 9 AM $0.0419
+1.24%
$41.79 million $2.19 million
Feb 21, 8 AM $0.0414
+0.92%
$41.23 million $2.1 million
Feb 21, 7 AM $0.041
+0.46%
$40.86 million $2.08 million
Feb 21, 6 AM $0.0408
-0.57%
$40.67 million $2.18 million
Feb 21, 5 AM $0.0411
+0.34%
$40.9 million $2.18 million
Feb 21, 4 AM $0.0409
+0.13%
$40.76 million $2.18 million
Feb 21, 3 AM $0.0409
+0.02%
$40.71 million $2.17 million
Feb 21, 2 AM $0.0409
-0.20%
$40.7 million $2.6 million
Feb 21, 1 AM $0.0409
+0.24%
$40.78 million $2.62 million
Feb 21, 12 AM $0.0409
-0.66%
$40.69 million $2.6 million
Feb 20, 11 PM $0.0411
+0.94%
$40.99 million $2.62 million