Subsquid Historical Data

SQD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.138
+0.34%
$ 118.43 million $ 27.72 million
Oct 24, 7 PM $ 0.137
+0.02%
$ 118.02 million $ 27.65 million
Oct 24, 6 PM $ 0.138
-0.22%
$ 118.2 million $ 27.55 million
Oct 24, 5 PM $ 0.138
-1.05%
$ 118.47 million $ 27.57 million
Oct 24, 4 PM $ 0.139
-2.53%
$ 119.72 million $ 27.77 million
Oct 24, 3 PM $ 0.143
-1.07%
$ 122.8 million $ 27.78 million
Oct 24, 2 PM $ 0.145
-0.33%
$ 124.18 million $ 28.67 million
Oct 24, 1 PM $ 0.145
-2.67%
$ 124.61 million $ 29.14 million
Oct 24, 12 PM $ 0.149
+1.70%
$ 128.06 million $ 29.89 million
Oct 24, 11 AM $ 0.147
-0.50%
$ 125.96 million $ 32.18 million
Oct 24, 10 AM $ 0.147
-2.24%
$ 126.59 million $ 32.33 million
Oct 24, 9 AM $ 0.151
-1.83%
$ 129.49 million $ 32.6 million
Oct 24, 8 AM $ 0.154
+2.09%
$ 131.9 million $ 32.6 million
Oct 24, 7 AM $ 0.151
+1.23%
$ 129.69 million $ 31.36 million
Oct 24, 6 AM $ 0.149
+2.62%
$ 127.6 million $ 29.89 million
Oct 24, 5 AM $ 0.145
+0.30%
$ 124.45 million $ 29.18 million
Oct 24, 4 AM $ 0.144
+1.09%
$ 124.1 million $ 29.08 million
Oct 24, 3 AM $ 0.143
+0.57%
$ 122.73 million $ 28.83 million
Oct 24, 2 AM $ 0.142
+1.51%
$ 121.94 million $ 28.72 million
Oct 24, 1 AM $ 0.14
+0.22%
$ 120.16 million $ 28.2 million
Oct 24, 12 AM $ 0.14
-0.20%
$ 119.9 million $ 28.2 million
Oct 23, 11 PM $ 0.14
+0.25%
$ 120.03 million $ 28.19 million
Oct 23, 10 PM $ 0.14
+1.68%
$ 119.86 million $ 28.15 million
Oct 23, 9 PM $ 0.137
-0.41%
$ 117.88 million $ 27.91 million
Oct 23, 8 PM $ 0.138
-1.07%
$ 118.25 million $ 28.43 million
Oct 23, 7 PM $ 0.139
+0.50%
$ 119.6 million $ 28.74 million
Oct 23, 6 PM $ 0.139
-0.83%
$ 118.88 million $ 28.62 million
Oct 23, 5 PM $ 0.14
+0.08%
$ 119.93 million $ 28.74 million
Oct 23, 4 PM $ 0.14
-0.71%
$ 119.79 million $ 28.7 million
Oct 23, 3 PM $ 0.141
-0.31%
$ 120.67 million $ 28.85 million
Oct 23, 2 PM $ 0.141
+0.10%
$ 121.28 million $ 28.48 million
Oct 23, 1 PM $ 0.141
+1.90%
$ 120.91 million $ 28.27 million
Oct 23, 12 PM $ 0.138
+0.94%
$ 118.43 million $ 28.05 million
Oct 23, 11 AM $ 0.137
-2.13%
$ 117.52 million $ 24.87 million
Oct 23, 10 AM $ 0.14
-0.52%
$ 120.09 million $ 25.42 million
Oct 23, 9 AM $ 0.141
+0.77%
$ 120.76 million $ 25.56 million
Oct 23, 8 AM $ 0.14
-0.76%
$ 119.91 million $ 9.18 million
Oct 23, 7 AM $ 0.141
-1.47%
$ 121.02 million $ 9.11 million
Oct 23, 6 AM $ 0.143
+0.21%
$ 122.74 million $ 9.33 million
Oct 23, 5 AM $ 0.143
-0.15%
$ 122.35 million $ 9.39 million
Oct 23, 4 AM $ 0.143
-0.13%
$ 122.52 million $ 9.62 million
Oct 23, 3 AM $ 0.143
+0.18%
$ 122.65 million $ 9.78 million
Oct 23, 2 AM $ 0.143
+0.73%
$ 122.41 million $ 10 million
Oct 23, 1 AM $ 0.142
-0.06%
$ 121.54 million $ 10.19 million
Oct 23, 12 AM $ 0.142
+0.08%
$ 121.62 million $ 10.33 million
Oct 22, 11 PM $ 0.142
+1.63%
$ 121.52 million $ 10.61 million
Oct 22, 10 PM $ 0.139
+0.01%
$ 119.58 million $ 11.17 million
Oct 22, 9 PM $ 0.139
-2.32%
$ 119.67 million $ 11.49 million
Oct 22, 8 PM $ 0.143
-1.92%
$ 122.47 million $ 11.24 million
Oct 22, 7 PM $ 0.146
-0.73%
$ 124.82 million $ 11.19 million