Subsquid Historical Data

SQD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.0411
+0.94%
$40.99 million $2.62 million
Feb 20, 10 PM $0.0407
+0.14%
$40.58 million $2.64 million
Feb 20, 9 PM $0.0407
+0.24%
$40.52 million $2.71 million
Feb 20, 8 PM $0.0406
+0.50%
$40.42 million $2.8 million
Feb 20, 7 PM $0.0404
-0.38%
$40.22 million $2.82 million
Feb 20, 6 PM $0.0405
-0.08%
$40.37 million $3.01 million
Feb 20, 5 PM $0.0406
-0.21%
$40.36 million $3.07 million
Feb 20, 4 PM $0.0407
+1.13%
$40.44 million $3.1 million
Feb 20, 3 PM $0.0402
-0.01%
$39.99 million $3.09 million
Feb 20, 2 PM $0.0402
+0.21%
$39.99 million $3.12 million
Feb 20, 1 PM $0.0401
-0.95%
$39.91 million $3.22 million
Feb 20, 12 PM $0.0405
-0.87%
$40.29 million $3.44 million
Feb 20, 11 AM $0.0409
+0.92%
$40.65 million $3.45 million
Feb 20, 10 AM $0.0405
-0.34%
$40.28 million $3.38 million
Feb 20, 9 AM $0.0406
+0.01%
$40.42 million $3.4 million
Feb 20, 8 AM $0.0406
-0.48%
$40.42 million $3.43 million
Feb 20, 7 AM $0.0408
+1.67%
$40.61 million $3.46 million
Feb 20, 6 AM $0.0402
-0.24%
$39.95 million $3.34 million
Feb 20, 5 AM $0.0402
+0.68%
$40.04 million $3.37 million
Feb 20, 4 AM $0.04
-0.85%
$39.77 million $3.37 million
Feb 20, 3 AM $0.0403
+0.44%
$40.11 million $3.41 million
Feb 20, 2 AM $0.0401
-0.50%
$39.94 million $3.41 million
Feb 20, 1 AM $0.0403
-0.53%
$40.14 million $3.5 million
Feb 20, 12 AM $0.0406
-0.81%
$40.35 million $3.69 million
Feb 19, 11 PM $0.0409
-0.84%
$40.71 million $3.68 million
Feb 19, 10 PM $0.0412
-0.07%
$41.02 million $3.63 million
Feb 19, 9 PM $0.0413
+1.42%
$41.04 million $3.54 million
Feb 19, 8 PM $0.0407
-1.12%
$40.47 million $3.4 million
Feb 19, 7 PM $0.0411
+2.59%
$40.92 million $3.35 million
Feb 19, 6 PM $0.0401
+1.00%
$39.89 million $3.21 million
Feb 19, 5 PM $0.0397
+0.39%
$39.44 million $3.17 million
Feb 19, 4 PM $0.0395
+0.24%
$39.32 million $3.11 million
Feb 19, 3 PM $0.0394
-0.41%
$39.19 million $3.1 million
Feb 19, 2 PM $0.0396
+0.03%
$39.35 million $2.94 million
Feb 19, 1 PM $0.0396
-0.79%
$39.34 million $2.89 million
Feb 19, 12 PM $0.0399
+1.75%
$39.64 million $2.79 million
Feb 19, 11 AM $0.0392
-1.57%
$38.97 million $2.53 million
Feb 19, 10 AM $0.0398
+0.94%
$39.59 million $2.8 million
Feb 19, 9 AM $0.0395
-1.27%
$39.24 million $2.5 million
Feb 19, 8 AM $0.04
-0.04%
$39.73 million $2.83 million
Feb 19, 7 AM $0.04
+1.01%
$39.74 million $2.74 million
Feb 19, 6 AM $0.0396
-1.75%
$39.35 million $2.42 million
Feb 19, 5 AM $0.0403
-0.02%
$40.04 million $2.68 million
Feb 19, 4 AM $0.0403
+0.41%
$40.05 million $2.65 million
Feb 19, 3 AM $0.0401
+0.02%
$39.89 million $2.61 million
Feb 19, 2 AM $0.0401
-1.49%
$39.88 million $2.59 million
Feb 19, 1 AM $0.0407
+3.06%
$40.49 million $2.65 million
Feb 19, 12 AM $0.0395
-0.43%
$39.29 million $2.48 million
Feb 18, 11 PM $0.0397
+0.10%
$39.42 million $2.46 million
Feb 18, 10 PM $0.0397
+0.00%
$39.41 million $2.46 million